Schweiz Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEYER BURGER N | 0,0105 | +1,94% | 0,0104 | 0,0106 | 0,0104 | 65.224.769 | 249M | 0,27% | |
| MEDMIX N | 15,62 | +0,64% | 15,46 | 15,86 | 15,40 | 20.636 | 645M | 0,05% | |
| MOBILEZONE N | 13,12 | -0,91% | 13,24 | 13,32 | 13,06 | 19.442 | 567M | 0,04% | |
| MSCI WORLD COMMUNICATION SVC | 18,380 | -3,31% | 18,664 | 18,664 | 18,380 | 17.604 | 265M | 0,12% | |
| MONTANA N | 16,70 | -0,95% | 16,96 | 16,96 | 16,50 | 11.120 | 1.035M | 0,02% | |
| MCH GROUP N | 5,30 | +0,00% | 5,30 | 5,30 | 5,30 | 6.566 | 165M | 0,02% | |
| MEDACTA GROUP N | 108,8 | -2,30% | 109,2 | 111,8 | 108,6 | 5.236 | 2.176M | 0,00% | |
| MSCI AC WORLD UCITS ETF | 37,100 | -0,75% | 37,090 | 37,100 | 37,090 | 4.867 | 1.037M | 0,02% | |
| MIKRON N | 18,05 | -2,17% | 18,15 | 18,15 | 17,95 | 4.035 | 302M | 0,02% | |
| MOBIMO N | 256,0 | -0,80% | 259,0 | 260,0 | 256,0 | 3.956 | 1.859M | 0,10% | |
| MEIER TOBLER N | 30,75 | -2,38% | 31,55 | 31,55 | 30,75 | 3.023 | 356M | 0,03% | |
| MSCI WORLD MINIMUM VOLATILITY | 41,135 | +0,00% | 41,125 | 41,135 | 40,995 | 2.809 | 644M | 0,02% | |
| MOLECULAR PARTNERS N | 3,320 | +1,84% | 3,270 | 3,360 | 3,270 | 1.106 | 121M | 0,00% | |
| M ACC GOLD BUGS IND | 105,82 | +0,93% | 106,04 | 107,28 | 105,72 | 749 | 112M | 0,07% | |
| MSCI WORLD UTILITIES UCITS ETF | 29,470 | +0,19% | 29,500 | 29,500 | 29,470 | 660 | 67M | 0,03% | |
| MSCI WORLD MOMENTUM UCITS ETF | 58,47 | -2,48% | 58,81 | 58,81 | 58,14 | 390 | 403M | 0,01% | |
| MSCI WORLD VALUE UCITS ETF | 42,785 | -1,22% | 43,185 | 43,360 | 42,785 | 357 | 1.088M | 0,00% | |
| METALL ZUG AG | 1.255 | -3,09% | 1.315 | 1.315 | 1.255 | 238 | 320M | 0,00% | |
| M ACC J R II COMM C | 31,350 | +0,00% | 31,350 | 31,350 | 31,350 | 104 | 315M | 0,00% | |
| MSCI WORLD QUALITY UCITS ETF | 63,21 | -1,22% | 63,86 | 63,86 | 63,21 | 99 | 493M | 0,00% | |
| MEDARTIS N | 80,4 | +0,00% | 81,8 | 81,8 | 80,1 | 49 | 1.090M | 0,00% | |
| MSCI WORLD INDUSTRIALS | 52,67 | -0,43% | 52,91 | 52,91 | 52,67 | 37 | 596M | 0,00% | |
| MARKET ACCESS CHINA MIN VAR | 91,70 | +0,00% | 91,70 | 91,70 | 91,70 | - | 28M | - | |
| MSCI WORLD MATERIALS UCITS ETF | 53,56 | +0,00% | 53,56 | 53,56 | 53,56 | - | 118M | - | |
| MOBILEZONE N 2. LINIE | 15,66 | +0,00% | 15,66 | 15,66 | 15,66 | - | 16 | - | |
| MSCI EMU ESG UCITS ETF | 66,04 | +0,00% | 66,04 | 66,04 | 66,04 | - | 4M | - |
