Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe M
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
MEASURABLE DATA TOKEN - MDT/USD | 0,075138 | -0,71% | 0,075676 | 0,075677 | 0,075138 | 19.891 | 46M | 0,00% | |
MATH - MATH/USD | 0,497800 | +0,71% | 0,496000 | 0,497800 | 0,496000 | 709 | 72M | 0,00% | |
MINA PROTOCOL - MINA/USD | 0,786454 | -0,11% | 0,787329 | 0,787329 | 0,786443 | 452 | 257M | 0,00% | |
MOVIEBLOC - MBL/USD | 0,004276 | -0,33% | 0,004290 | 0,004290 | 0,004276 | 200 | 15M | 0,00% | |
MAKER - MKR/USD | 2.996,45 | -0,12% | 3.000,00 | 3.003,84 | 2.991,73 | 5 | 2.701M | 0,00% | |
MOONRIVER - MOVR/USD | 12,49 | -0,16% | 12,51 | 12,51 | 12,48 | 8 | 32M | 0,00% | |
MONERO - XMR/USD | 116,31 | -0,16% | 116,47 | 116,47 | 116,31 | 9 | 2.099M | 0,00% | |
METAL - MTL/USD | 1,56 | -0,64% | 1,57 | 1,57 | 1,56 | 73 | 101M | 0,00% | |
MASK NETWORK - MASK/USD | 3,38 | +0,00% | 3,38 | 3,38 | 3,38 | 57 | 141M | 0,00% | |
MAGIC - MAGIC/USD | 0,771704 | -0,37% | 0,774596 | 0,774605 | 0,771703 | 1.470 | - | - | |
MY NEIGHBOR ALICE - ALICE/USD | 1,24 | +0,00% | 1,24 | 1,24 | 1,24 | 14 | - | - | |
METIS TOKEN - METIS/USD | 59,10 | -0,20% | 59,22 | 59,22 | 59,07 | 6 | - | - | |
MARINADE STAKED SOL - MSOL/USD | 166,19 | -0,55% | 167,11 | 167,11 | 166,19 | 5 | - | - | |
MMFINANCE - MMF/USD | 0,005410 | -0,02% | 0,005410 | 0,005411 | 0,005410 | 20 | - | - | |
MUSE DAO - MUSE/USD | 15,39 | -0,52% | 15,47 | 15,47 | 15,39 | 5 | - | - | |
MOONBEAM - GLMR/USD | 0,306888 | -0,63% | 0,308829 | 0,308832 | 0,306884 | 7.861 | - | - | |
MILADY MEME COIN (X1000) - LADYS/USD | 0,000171 | -0,58% | 0,000172 | 0,000172 | 0,000171 | 2.053.000.000 | - | - | |
MARLIN - POND/USD | 0,022596 | -0,68% | 0,022751 | 0,022751 | 0,022587 | 8.284 | - | - | |
MAPLE - MPL/USD | 16,00 | +0,00% | 16,00 | 16,00 | 16,00 | 19 | - | - | |
MEDIA NETWORK - MEDIA/USD | 21,09 | +0,00% | 21,11 | 21,32 | 21,00 | 749 | - | - | |
MINES OF DALARNIA - DAR/USD | 0,153880 | +0,54% | 0,153056 | 0,153894 | 0,153011 | 9 | - | - | |
MARINADE - MNDE/USD | 0,182936 | +0,02% | 0,182896 | 0,182936 | 0,182896 | 52 | - | - | |
MACHINE XCHANGE COIN - MXC/USD | 0,012723 | -0,28% | 0,012759 | 0,012759 | 0,012723 | 121 | - | - |