Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MILADY MEME COIN (X1000) - LADYS/USD | 0,000180 | +7,78% | 0,000167 | 0,000180 | 0,000161 | 1.423.154.080 | - | - | |
| MARINADE - MNDE/USD | 0,198241 | +2,46% | 0,193487 | 0,202899 | 0,190730 | 79.778 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0,029300 | +2,45% | 0,028600 | 0,029500 | 0,028600 | 76.101 | - | - | |
| MARLIN - POND/USD | 0,024121 | +2,38% | 0,023560 | 0,024982 | 0,023560 | 587.683 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0,012836 | +2,01% | 0,012583 | 0,012917 | 0,012465 | 151.198 | - | - | |
| MAKER - MKR/USD | 3.005,15 | +1,92% | 2.948,46 | 3.007,48 | 2.938,61 | 51 | 2.709M | 0,01% | |
| MINA PROTOCOL - MINA/USD | 0,813926 | +1,84% | 0,799244 | 0,818805 | 0,787636 | 64.857 | 266M | 0,02% | |
| MEDIA NETWORK - MEDIA/USD | 20,07 | +1,83% | 19,71 | 20,07 | 19,70 | 704 | - | - | |
| MOONRIVER - MOVR/USD | 12,95 | +1,65% | 12,74 | 13,05 | 12,52 | 198 | 33M | 0,01% | |
| MATH - MATH/USD | 0,470000 | +1,58% | 0,462700 | 0,475800 | 0,447900 | 237.766 | 68M | 0,16% | |
| MONERO - XMR/USD | 118,78 | +1,55% | 116,97 | 119,43 | 116,59 | 328 | 2.144M | 0,00% | |
| MOONBEAM - GLMR/USD | 0,313794 | +1,49% | 0,309184 | 0,314778 | 0,305166 | 16.879 | - | - | |
| METIS TOKEN - METIS/USD | 62,97 | +1,38% | 62,11 | 62,98 | 61,08 | 816 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0,076278 | +1,32% | 0,075284 | 0,076358 | 0,074238 | 263.087 | 46M | 0,04% | |
| MULTICHAIN - MULTI/USD | 0,752000 | +1,21% | 0,743000 | 0,756000 | 0,741000 | 752 | - | - | |
| MOVIEBLOC - MBL/USD | 0,004389 | +1,01% | 0,004345 | 0,004398 | 0,004282 | 52.500 | 15M | 0,00% | |
| MMFINANCE - MMF/USD | 0,005440 | +0,98% | 0,005387 | 0,005443 | 0,005353 | 117.310 | - | - | |
| MUSE DAO - MUSE/USD | 15,14 | +0,93% | 15,00 | 15,31 | 14,85 | 224 | - | - | |
| METAL - MTL/USD | 1,67 | +0,60% | 1,66 | 1,69 | 1,62 | 7.493 | 108M | 0,01% | |
| MASK NETWORK - MASK/USD | 3,46 | +0,58% | 3,44 | 3,46 | 3,40 | 17.897 | 144M | 0,04% | |
| MAPLE - MPL/USD | 15,71 | +0,51% | 15,63 | 15,97 | 15,50 | 2.749 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0,155641 | +0,39% | 0,155042 | 0,156918 | 0,152932 | 24.378 | - | - | |
| MAGIC - MAGIC/USD | 0,788392 | +0,31% | 0,785959 | 0,797827 | 0,769699 | 18.349 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0,982520 | +0,06% | 0,981890 | 0,982520 | 0,975170 | 49 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1,28 | +0,00% | 1,28 | 1,29 | 1,25 | 4.063 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 167,72 | -1,35% | 170,02 | 170,68 | 166,52 | 122 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0,056000 | -1,75% | 0,057000 | 0,057000 | 0,056000 | 19.717 | - | - |
