Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe M
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
MATH - MATH/USD | 0,435500 | +116,67% | 0,466000 | 0,466700 | 0,406400 | 1.056.006 | 63M | 0,73% | |
MANGO PROTOCOL - MNGO/USD | 0,032500 | +62,50% | 0,031700 | 0,033400 | 0,031500 | 339.843 | - | - | |
MAGIC INTERNET MONEY - MIM/USD | 0,984900 | +0,28% | 0,978740 | 0,986890 | 0,968170 | 670 | - | - | |
MEDIA NETWORK - MEDIA/USD | 21,91 | -1,13% | 21,96 | 22,08 | 21,31 | 2.600 | - | - | |
MAKER - MKR/USD | 2.862,47 | -9,27% | 2.873,03 | 2.909,47 | 2.800,20 | 344 | 2.580M | 0,04% | |
MULTICHAIN - MULTI/USD | 0,748000 | -14,42% | 0,747000 | 0,765000 | 0,726000 | 2.079 | - | - | |
MONERO - XMR/USD | 120,83 | -14,79% | 118,90 | 121,01 | 116,85 | 3.059 | 2.181M | 0,02% | |
MMFINANCE - MMF/USD | 0,005681 | -16,54% | 0,005565 | 0,005682 | 0,005213 | 206.940 | - | - | |
METAL - MTL/USD | 1,75 | -17,22% | 1,65 | 1,77 | 1,58 | 34.123 | 113M | 0,05% | |
MOVIEBLOC - MBL/USD | 0,004761 | -17,83% | 0,004695 | 0,004865 | 0,004526 | 293.700 | 17M | 0,01% | |
MARINADE STAKED SOL - MSOL/USD | 174,27 | -19,09% | 175,14 | 176,77 | 167,68 | 254 | - | - | |
MEASURABLE DATA TOKEN - MDT/USD | 0,080021 | -20,76% | 0,079223 | 0,080351 | 0,074783 | 2.028.787 | 49M | 0,33% | |
MUSE DAO - MUSE/USD | 15,55 | -20,82% | 15,47 | 15,72 | 15,25 | 1.929 | - | - | |
MASK NETWORK - MASK/USD | 3,54 | -25,32% | 3,50 | 3,55 | 3,37 | 31.400 | 148M | 0,08% | |
MAGIC - MAGIC/USD | 0,813722 | -28,85% | 0,813198 | 0,823793 | 0,778212 | 101.098 | - | - | |
MARLIN - POND/USD | 0,023530 | -28,97% | 0,022953 | 0,024344 | 0,022460 | 4.077.067 | - | - | |
MINA PROTOCOL - MINA/USD | 0,869130 | -29,51% | 0,871758 | 0,881819 | 0,818017 | 528.056 | 284M | 0,16% | |
MY NEIGHBOR ALICE - ALICE/USD | 1,31 | -29,95% | 1,29 | 1,31 | 1,24 | 22.051 | - | - | |
MINES OF DALARNIA - DAR/USD | 0,164915 | -30,49% | 0,162029 | 0,166194 | 0,157072 | 90.199 | - | - | |
MAPLE - MPL/USD | 14,07 | -31,53% | 14,10 | 14,26 | 13,67 | 11.855 | - | - | |
MACHINE XCHANGE COIN - MXC/USD | 0,013858 | -33,30% | 0,013785 | 0,013872 | 0,013129 | 782.902 | - | - | |
MILADY MEME COIN (X1000) - LADYS/USD | 0,000207 | -33,44% | 0,000195 | 0,000216 | 0,000194 | 2.396.584.128 | - | - | |
MIRROR PROTOCOL - MIR/USD | 0,053000 | -34,57% | 0,055000 | 0,056000 | 0,053000 | 75.740 | - | - | |
METIS TOKEN - METIS/USD | 65,06 | -35,60% | 64,65 | 65,82 | 62,49 | 3.161 | - | - | |
MOONRIVER - MOVR/USD | 13,36 | -37,05% | 12,98 | 13,45 | 12,62 | 2.152 | 35M | 0,08% | |
MOONBEAM - GLMR/USD | 0,329866 | -37,41% | 0,324431 | 0,329866 | 0,313276 | 134.427 | - | - | |
MARINADE - MNDE/USD | 0,175150 | -43,23% | 0,178480 | 0,178580 | 0,170126 | 463.251 | - | - |