Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe N
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NABALTEC AG INH. | 12,55 | -7,38% | 13,45 | 13,50 | 12,45 | 22.296 | - | - | |
NAGARRO SENA O.N. | 68,85 | -0,29% | 69,35 | 69,65 | 68,15 | 29.189 | - | - | |
NANOREPRO AG | 1,725 | -1,15% | 1,745 | 1,745 | 1,655 | 9.536 | - | - | |
NASDAQ INC. DL -.01 | 56,63 | +0,46% | 56,63 | 56,63 | 56,63 | - | - | - | |
NATIONAL GRID PLC | 12,2 | +0,80% | 12,3 | 12,3 | 12,2 | 8.599 | - | - | |
NATWEST GR.PLC LS 1.0769 | 3,289 | +2,18% | 3,262 | 3,289 | 3,235 | 35.333 | - | - | |
NEMETSCHEK SE O.N. | 81,70 | -2,85% | 84,20 | 84,20 | 81,50 | 125.678 | - | - | |
NEON EQUITYNA O.N. | 3,70 | -2,63% | 3,70 | 3,70 | 3,70 | 220 | - | - | |
NET DIGITAL AG INH O.N. | 2,90 | +3,57% | 2,88 | 2,90 | 2,88 | 716 | - | - | |
NETFLIX INC.DL-.001 | 578,1 | +0,50% | 580,1 | 581,3 | 569,4 | 4.029 | - | - | |
NETFONDS AGVNA O.N. | 46,4 | +0,40% | 46,4 | 46,8 | 46,4 | 100 | - | - | |
NEW WORK SENA O.N. | 62,8 | +1,50% | 63,0 | 63,0 | 61,6 | 548 | - | - | |
NEWMONT CORP. DL 1.60 | 36,285 | +0,58% | 36,130 | 36,785 | 36,030 | 6.956 | - | - | |
NEWRON PHARMACEUT. EO-.20 | 6,90 | -6,76% | 7,36 | 7,36 | 6,90 | 7.864 | - | - | |
NEXANS INH. EO 1 | 96,25 | -1,33% | 96,25 | 96,25 | 96,25 | 10 | - | - | |
NEXUS AG O.N. | 54,60 | -1,27% | 55,50 | 55,50 | 54,40 | 1.707 | - | - | |
NFON AGINH O.N. | 5,65 | -0,88% | 5,75 | 5,75 | 5,65 | 902 | - | - | |
NIIIO FIN.GRP AGNA O.N. | 0,635 | +14,41% | 0,600 | 0,635 | 0,600 | 464 | - | - | |
NIKE INC. B | 89,39 | +1,21% | 88,96 | 89,68 | 88,76 | 7.550 | - | - | |
NIKOLA CORP. | 0,6174 | +2,07% | 0,6133 | 0,6477 | 0,6080 | 152.051 | - | - | |
NN GROUP NV EO -.12 | 42,10 | +0,00% | 42,21 | 42,21 | 42,10 | 40 | - | - | |
NOKIA OYJ EO-.06 | 3,2105 | +2,05% | 3,0660 | 3,2250 | 3,0465 | 486.662 | - | - | |
NORATIS AGINH. O.N. | 5,10 | +0,00% | 5,00 | 5,10 | 5,00 | 142 | - | - | |
NORCOM INF.TECHN. INH ON | 6,30 | +0,00% | 6,06 | 6,30 | 6,00 | 6.708 | - | - | |
NORDEA BANK ABP | 10,730 | -0,19% | 10,730 | 10,730 | 10,730 | - | - | - | |
NORDEX SE O.N. | 12,30 | -1,05% | 12,52 | 12,52 | 12,23 | 525.094 | - | - | |
NORMA GROUP SE NA O.N. | 17,72 | -0,11% | 17,64 | 17,80 | 17,40 | 23.671 | - | - | |
NORTHERN DATA AG INH O.N. | 20,95 | +4,49% | 20,10 | 21,30 | 19,96 | 43.059 | - | - | |
NORTHROP GRUMMAN DL 1 | 425,1 | +0,50% | 422,0 | 426,4 | 422,0 | 23 | - | - | |
NOVEM GROUP S.A. EO 1 | 5,74 | +0,70% | 5,76 | 5,76 | 5,74 | 979 | - | - |