UK AIM in Realtime (Tops/Flops) - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| N4 PHARMA ORD 0.4P | 0,850 | +3,03% | 0,900 | 0,900 | 0,800 | 153.092 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 67,0 | +0,00% | 69,0 | 69,5 | 65,0 | 3.747 | - | - | |
| NAKED WINES ORD 7.5P | 55,2 | +0,40% | 57,6 | 57,6 | 55,0 | 38.072 | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 6,75 | +0,00% | 6,50 | 6,75 | 6,50 | 57 | - | - | |
| NETCALL ORD 5P | 91,5 | +0,00% | 90,8 | 93,0 | 90,8 | 30.408 | - | - | |
| NETSCIENTIFIC ORD 5P | 63,0 | +0,00% | 62,9 | 63,0 | 61,0 | 66.058 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 83,5 | +0,00% | 83,5 | 83,5 | 83,5 | - | - | - | |
| NEXT 15 GRP. ORD 2.5P | 915 | +2,23% | 940 | 940 | 899 | 168.746 | - | - | |
| NEXTEQ ORD 0.1P | 150,0 | -1,60% | 153,6 | 153,6 | 150,0 | 17.669 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 70,0 | -1,40% | 72,3 | 72,5 | 66,2 | 84.058 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 235,5 | +0,00% | 237,0 | 237,0 | 232,0 | 326.118 | - | - | |
| NICHOLS ORD 10P | 998 | +2,67% | 991 | 998 | 973 | 14.694 | - | - | |
| NIGHTCAP ORD 1P | 3,65 | +0,00% | 3,95 | 4,00 | 3,55 | 5.162 | - | - | |
| NIOX GRP. ORD 0.08P | 64,6 | -0,60% | 64,8 | 66,2 | 64,4 | 450.208 | - | - | |
| NORMAN BROADBENT ORD 1P | 9,75 | +0,00% | 9,85 | 9,85 | 9,75 | 50.000 | - | - | |
| NORTHAMBER ORD 1P | 35,0 | +0,00% | 35,0 | 35,0 | 35,0 | - | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 160 | +0,00% | 160 | 160 | 160 | - | - | - | |
| NORTHERN BEAR ORD 1P | 59,0 | -0,80% | 58,6 | 61,5 | 57,5 | 55.096 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.1P | 0,1025 | +0,00% | 0,1011 | 0,1035 | 0,1011 | 1.250.000 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 64,4 | +5,60% | 64,0 | 70,6 | 63,3 | 499.354 | - | - | |
| NWF GRP. ORD 25P | 200,0 | +0,00% | 203,8 | 209,0 | 195,0 | 61.423 | - | - |
