US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe N

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
NIKOLA CORP.	0,6357	+0,06%	0,6535	0,6579	0,6316	32.792.569	-	-	KI
NVIDIA CORP.	827,39	+0,38%	839,50	840,82	822,13	9.751.087	-	-	KI
NEWGENIVF GROUP LTD.	1,80	-19,28%	2,04	2,10	1,72	1.690.258	-	-	KI
NEXT.E.GO N.V.	0,0376	-3,59%	0,0386	0,0396	0,0367	1.644.118	-	-	KI
NOVA	168,31	+0,08%	170,00	173,14	168,21	1.073.590	-	-	KI
NETFLIX INC.	556,91	-3,61%	574,31	576,91	556,67	1.056.854	-	-	KI
NAVITAS SEMICONDUCTOR	4,14	+9,23%	3,88	4,20	3,85	986.462	-	-	KI
NXP SEMICONDUCTORS N.V.	234,92	+4,13%	235,46	237,69	233,38	817.032	-	-	KI
NAAS TECHNOLOGY INC. ADS	0,8453	-13,78%	0,9900	0,9999	0,7941	776.847	-	-	KI
NEXTRACKER INC.	44,40	-0,05%	44,60	45,86	44,29	665.146	-	-	KI
NOVAVAX INC.	4,14	-1,19%	4,26	4,26	4,11	655.943	-	-	KI
NEO-CONCEPT INTERNATIONAL GROUP HLD.	8,65	-8,95%	8,18	9,36	8,01	652.577	-	-
NEWELL BRANDS INC.	6,99	-1,96%	7,11	7,16	6,97	573.196	-	-	KI
NUVEI CORP.	32,07	-0,03%	32,10	32,29	32,06	538.431	-	-	KI
NAVIENT CORP.	15,82	-4,70%	15,34	15,99	15,34	484.927	-	-	KI
NEOGEN CORP.	12,06	-2,03%	12,22	12,25	11,99	452.032	-	-	KI
NKGEN BIOTECH INC.	1,88	+1,62%	1,71	1,95	1,61	430.118	-	-	KI
NASDAQ INC.	61,04	-0,08%	60,72	61,20	60,61	359.705	-	-	KI
NUWELLIS INC.	0,2631	-11,23%	0,3000	0,3000	0,2627	354.208	-	-	KI
NETAPP INC.	99,67	+0,25%	100,28	101,33	99,64	267.356	-	-	KI
NANO LABS LTD	0,3800	+1,60%	0,3884	0,3901	0,3635	247.590	-	-	KI
NEWS CORP.	24,58	-0,12%	24,57	24,72	24,51	242.296	-	-	KI
NEOGAMES S.A.	29,45	+0,00%	29,47	29,47	29,44	211.945	-	-	KI
NUTEX HEALTH INC.	0,6800	+1,99%	0,6530	0,6999	0,6530	188.329	-	-	KI
NANO DIMENSION	2,49	+1,22%	2,46	2,54	2,46	186.670	-	-	KI
NUTANIX INC.	61,11	+0,07%	61,57	62,09	60,99	177.757	-	-	KI
NETEASE INC. ADS	93,57	+0,54%	94,56	94,82	93,41	170.154	-	-	KI
NEW FORTRESS ENERGY INC.	27,84	-0,82%	27,94	28,07	27,60	166.204	-	-	KI
NOODLES & COMPANY	1,28	-8,57%	1,38	1,38	1,21	157.301	-	-	KI