US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe N

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
NKGEN BIOTECH INC.	1,94	+13,45%	1,65	2,06	1,65	539.104	-	-	KI
NUZEE INC.	1,27	+8,55%	1,16	1,38	1,16	6.230	-	-	KI
NOODLES & COMPANY	1,39	+6,92%	1,25	1,41	1,25	108.871	-	-	KI
NLS PHARMACEUTICS	0,1335	+6,80%	0,1346	0,1346	0,1205	10.650	-	-	KI
NEUBASE THERAPEUTICS INC.	0,4490	+6,65%	0,4280	0,4490	0,4280	15.173	-	-	KI
NEONODE INC.	1,75	+6,06%	1,65	1,75	1,65	14.268	-	-	KI
NAAS TECHNOLOGY INC. ADS	0,9100	+5,79%	0,8500	0,9265	0,8500	862.311	-	-	KI
NATURAL HEALTH TRENDS	6,93	+4,84%	6,64	6,94	6,61	8.298	-	-	KI
NOVO INTEGRATED SCIENCES INC.	0,5500	+4,76%	0,5265	0,5500	0,5200	57.550	-	-	KI
N2OFF INC.	1,11	+4,72%	1,05	1,11	1,05	21.104	-	-	KI
NEXGEL INC	2,29	+3,62%	2,22	2,29	2,22	1.400	-	-	KI
NATURE S MIRACLE HOLDING INC.	0,9401	+3,52%	0,9300	0,9602	0,9200	49.179	-	-	KI
NUWELLIS INC.	0,2600	+3,13%	0,2962	0,2980	0,2513	1.297.729	-	-	KI
NEXIMMUNE INC.	3,35	+2,76%	3,29	3,59	3,29	4.193	-	-	KI
NVIDIA CORP.	818,60	+2,74%	788,68	824,15	782,23	12.242.308	-	-	KI
NATURE WOOD GROUP	16,00	+2,63%	15,77	16,01	15,67	6.326	-	-	KI
NANO LABS LTD	0,3952	+2,52%	0,3960	0,4099	0,3750	284.948	-	-	KI
NAUTICUS ROBOTICS INC.	0,1954	+2,30%	0,2025	0,2025	0,1910	67.527	-	-	KI
NANOVIBRONIX INC.	0,7670	+2,27%	0,7670	0,7750	0,7500	919	-	-	KI
NB BANCORP INC.	14,50	+2,18%	14,19	14,60	14,09	348.360	-	-	KI
NORTHEAST COMMUNITY BANCORP	15,76	+2,01%	15,41	15,82	15,41	9.539	-	-	KI
NEUROBO PHARMACEUTICALS INC.	3,16	+1,94%	3,05	3,16	3,03	709	-	-	KI
NLIGHT INC.	11,17	+1,55%	10,87	11,18	10,81	39.196	-	-	KI
NEXXEN INTERNATIONAL	5,58	+1,45%	5,64	5,64	5,58	1.400	-	-	KI
NEUROMETRIX INC.	4,39	+1,39%	4,41	4,41	4,39	226	-	-	KI
NORWOOD FINANCIAL	24,49	+1,16%	24,50	24,50	24,49	747	-	-	KI
NORTHRIM BANCORP INC	47,40	+0,92%	47,25	47,40	46,97	378	-	-	KI
NUTEX HEALTH INC.	0,6759	+0,90%	0,6600	0,6926	0,6600	101.698	-	-	KI
NOCERA INC.	1,13	+0,89%	1,06	1,13	1,06	350	-	-	KI
NVE CORP.	81,08	+0,87%	81,08	81,08	81,08	100	-	-	KI