Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe N

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe N - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NASDAQ OMX RUSSIA 15 1.244,05 +1,99% 1.219,74 1.245,32 1.219,74 - - -
NASDAQ BIOTECHNOLOGY INDEX 5.326,53 +1,01% 5.300,74 5.360,19 5.290,06 199.561 - -
NEXT 150 3.404,05 +0,99% 3.396,11 3.407,68 3.396,11 - - -
NASDAQ REAL ESTATE AND OTHER FINANCIAL 11.832,37 +0,93% 11.796,70 11.898,78 11.779,07 - - -
NASDAQ HEALTH CARE 1.292,63 +0,84% 1.289,27 1.299,72 1.287,01 - - -
NASDAQ CTA INTERNET INDEX 1.480,56 +0,46% 1.484,23 1.489,86 1.473,24 - - -
NASDAQ COMPUTER INDEX 10.908,36 +0,30% 10.945,92 10.975,62 10.855,70 - - -
NASDAQ COMPOSITE INDEX 14.746,40 +0,22% 14.803,36 14.847,03 14.696,47 7.722.838 - -
NASDAQ FINANCIAL 100 INDEX 6.056,10 +0,18% 6.087,59 6.099,11 6.032,77 - - -
NASDAQ100 INDEX 15.027,77 +0,10% 15.096,97 15.139,90 14.986,98 4.335.118 - -
NASDAQ TRANSPORTATION INDEX 6.009,79 +0,08% 6.052,69 6.063,87 5.969,83 - - -
NASDAQ INSURANCE INDEX 10.614,51 +0,00% 10.687,95 10.689,31 10.575,24 - - -
NASDAQ INDUSTRIAL INDEX 10.817,13 -0,04% 10.879,77 10.903,47 10.796,31 - - -
NASDAQ BANK INDEX 4.343,16 -0,18% 4.379,48 4.385,67 4.326,41 - - -
NASDAQ TELECOM INDEX 515,22 -0,77% 522,67 524,96 514,89 - - -
NIKKEI 225 29.839,70 -2,17% 30.021,20 30.051,00 29.832,50 - - -
NASDAQ-100 VOLATILITY INDEX 21,58 -3,14% 21,34 23,01 20,21 - - -