Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe N
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/MXN | 10,0900 | +0,10% | 10,0796 | 10,0922 | 10,0779 | 7.817 | - | - | |
NOK/MXN | 1,5458 | +0,07% | 1,5447 | 1,5461 | 1,5444 | 7.270 | - | - | |
NZD/ZAR | 11,3173 | +0,07% | 11,3107 | 11,3186 | 11,2990 | 7.117 | - | - | |
NOK/ZAR | 1,7337 | +0,03% | 1,7334 | 1,7341 | 1,7316 | 4.264 | - | - | |
NZD/NOK | 6,5273 | +0,02% | 6,5251 | 6,5295 | 6,5241 | 2.286 | - | - | |
NZD/PLN | 2,4062 | +0,01% | 2,4060 | 2,4072 | 2,4050 | 545 | - | - | |
NZD/SEK | 6,4772 | -0,01% | 6,4768 | 6,4807 | 6,4744 | 2.285 | - | - | |
NOK/SEK | 0,9924 | -0,02% | 0,9926 | 0,9930 | 0,9919 | 5.013 | - | - | |
NZD/DKK | 4,1366 | -0,02% | 4,1375 | 4,1391 | 4,1352 | 332 | - | - | |
NOK/PLN | 0,3686 | -0,03% | 0,3687 | 0,3689 | 0,3685 | 1.633 | - | - | |
NZD/CAD | 0,8124 | -0,04% | 0,8127 | 0,8130 | 0,8121 | 3.237 | - | - | |
NZD/SGD | 0,8036 | -0,04% | 0,8039 | 0,8043 | 0,8033 | 1.472 | - | - | |
NZD/CZK | 14,011 | -0,05% | 14,018 | 14,021 | 14,007 | 946 | - | - | |
NZD/USD | 0,5898 | -0,07% | 0,5902 | 0,5904 | 0,5895 | 3.215 | - | - | |
NOK/CZK | 2,1467 | -0,07% | 2,1482 | 2,1486 | 2,1462 | 2.453 | - | - | |
NZD/HUF | 218,55 | -0,07% | 218,70 | 218,73 | 218,46 | 866 | - | - | |
NZD/CHF | 0,5381 | -0,07% | 0,5385 | 0,5387 | 0,5379 | 2.859 | - | - | |
NOK/SGD | 0,1231 | -0,08% | 0,1232 | 0,1232 | 0,1231 | 1.373 | - | - | |
NZD/HKD | 4,6183 | -0,08% | 4,6222 | 4,6237 | 4,6166 | 503 | - | - | |
NOK/HUF | 33,483 | -0,10% | 33,515 | 33,519 | 33,474 | 1.895 | - | - | |
NZD/JPY | 91,15 | -0,11% | 91,25 | 91,26 | 91,14 | 2.947 | - | - | |
NOK/HKD | 0,7076 | -0,11% | 0,7083 | 0,7085 | 0,7074 | 431 | - | - |