UK AIM in Realtime (Tops/Flops) - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OCEAN HARVEST TECHNOLOGY GRP. ORD 1P | 16,3 | +0,00% | 16,3 | 16,3 | 16,3 | - | - | - | |
| ONCIMMUNE HOLDINGS ORD 1P | 27,6 | -5,20% | 29,0 | 29,0 | 27,5 | 37.630 | - | - | |
| ONDINE BIOMED COM SHS NPV (CDI) | 6,75 | +0,00% | 6,56 | 6,88 | 6,50 | 257.023 | - | - | |
| ONE MEDIA IP GRP. ORD 0.5P | 4,25 | +6,25% | 4,18 | 4,43 | 4,18 | 243.022 | - | - | |
| ONWARD OPPORTUNITIES LIMITED ORD NPV | 114 | +0,00% | 111 | 114 | 111 | 120.500 | - | - | |
| OPTIBIOTIX HEALTH ORD 2P | 18,00 | +0,00% | 18,50 | 18,50 | 17,75 | 31.591 | - | - | |
| ORACLE POWER ORD 0.001P | 0,0275 | -8,33% | 0,0300 | 0,0337 | 0,0263 | 7.590.812 | - | - | |
| ORCADIAN ENERGY ORD GBP0.001 | 9,25 | -2,63% | 9,00 | 10,00 | 9,00 | 196.585 | - | - | |
| ORCHARD FUNDING GRP. ORD 1P | 29,6 | +3,90% | 28,1 | 30,0 | 28,0 | 257.527 | - | - | |
| ORIGIN ENTERPRISES ORD EUR0.01 (CDI) | 3,21 | +0,00% | 3,22 | 3,22 | 3,21 | 759 | - | - | |
| ORIOLE RESOURCES ORD 0.1P | 0,365 | +0,00% | 0,348 | 0,370 | 0,348 | 10.242.977 | - | - | |
| OROSUR MINING INC COM SHS NPV | 4,65 | +0,00% | 4,50 | 5,40 | 4,40 | 2.819.658 | - | - | |
| OVOCA BIO EUR0.125 (CDI) | 0,650 | -10,35% | 0,628 | 0,690 | 0,610 | 377.404 | - | - | |
| OXFORD BIODYNAMICS ORD GBP0.01 | 8,99 | -1,96% | 9,80 | 9,80 | 8,81 | 964.817 | - | - | |
| OXFORD METRICS ORD 0.25P | 105,5 | +0,00% | 105,0 | 106,2 | 105,0 | 72.746 | - | - |
