Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe O

Sie betrachten derzeit Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe O.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
OSMOSIS - OSMO/USD 1,36 -15,49% 1,36 1,38 1,34 170.014 - -
ORCA - ORCA/USD 3,90 -7,29% 3,89 4,09 3,81 112.566 - -
OPTIMISM - OP/USD 3,71 +0,06% 3,67 3,74 3,61 1.526.313 - -
OASIS LABS - ROSE/USD 0,141150 +4,75% 0,140360 0,143330 0,137910 4.493.293 493M 0,13%
ORCHID PROTOCOL - OXT/USD 0,153544 +17,46% 0,153559 0,160423 0,150604 1.935.203 91M 0,33%
ORIGINTRAIL - TRAC/USD 1,22 +17,89% 1,17 1,23 1,16 295.256 - -
ORIGIN PROTOCOL - OGN/USD 0,216700 +18,49% 0,212905 0,217817 0,206461 2.539.370 86M 0,64%
ORION PROTOCOL - ORN/USD 2,35 +21,67% 2,23 2,38 2,23 58.617 80M 0,17%
ONTOLOGY GAS - ONGAS/USD 0,436010 +24,19% 0,432690 0,436010 0,431020 1 - -
ONTOLOGY - ONT/USD 0,370000 +37,04% 0,350000 0,370000 0,340000 12.740 324M 0,00%
OMG NETWORK - OMG/USD 1,10 +37,50% 1,11 1,13 0,84 22.991 154M 0,02%
ONYXCOIN (X10) - XCN/USD 0,029506 +49,78% 0,028501 0,030291 0,028172 146.685.355 - -
OCEAN PROTOCOL - OCEAN/USD 1,47 +95,49% 1,34 1,54 1,30 5.578.955 638M 1,29%
OXYGEN - OXY/USD 0,078000 +321,62% 0,080100 0,084100 0,077100 93.887 16M 0,05%
OPENLEVERAGE - OLE/USD 0,073230 +543,72% 0,082126 0,083592 0,061096 2.641.910 - -