Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe O
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
OSMOSIS - OSMO/USD | 1,36 | -15,49% | 1,36 | 1,38 | 1,34 | 170.014 | - | - | |
ORCA - ORCA/USD | 3,90 | -7,29% | 3,89 | 4,09 | 3,81 | 112.566 | - | - | |
OPTIMISM - OP/USD | 3,71 | +0,06% | 3,67 | 3,74 | 3,61 | 1.526.313 | - | - | |
OASIS LABS - ROSE/USD | 0,141150 | +4,75% | 0,140360 | 0,143330 | 0,137910 | 4.493.293 | 493M | 0,13% | |
ORCHID PROTOCOL - OXT/USD | 0,153544 | +17,46% | 0,153559 | 0,160423 | 0,150604 | 1.935.203 | 91M | 0,33% | |
ORIGINTRAIL - TRAC/USD | 1,22 | +17,89% | 1,17 | 1,23 | 1,16 | 295.256 | - | - | |
ORIGIN PROTOCOL - OGN/USD | 0,216700 | +18,49% | 0,212905 | 0,217817 | 0,206461 | 2.539.370 | 86M | 0,64% | |
ORION PROTOCOL - ORN/USD | 2,35 | +21,67% | 2,23 | 2,38 | 2,23 | 58.617 | 80M | 0,17% | |
ONTOLOGY GAS - ONGAS/USD | 0,436010 | +24,19% | 0,432690 | 0,436010 | 0,431020 | 1 | - | - | |
ONTOLOGY - ONT/USD | 0,370000 | +37,04% | 0,350000 | 0,370000 | 0,340000 | 12.740 | 324M | 0,00% | |
OMG NETWORK - OMG/USD | 1,10 | +37,50% | 1,11 | 1,13 | 0,84 | 22.991 | 154M | 0,02% | |
ONYXCOIN (X10) - XCN/USD | 0,029506 | +49,78% | 0,028501 | 0,030291 | 0,028172 | 146.685.355 | - | - | |
OCEAN PROTOCOL - OCEAN/USD | 1,47 | +95,49% | 1,34 | 1,54 | 1,30 | 5.578.955 | 638M | 1,29% | |
OXYGEN - OXY/USD | 0,078000 | +321,62% | 0,080100 | 0,084100 | 0,077100 | 93.887 | 16M | 0,05% | |
OPENLEVERAGE - OLE/USD | 0,073230 | +543,72% | 0,082126 | 0,083592 | 0,061096 | 2.641.910 | - | - |