US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORGANOVO HOLDINGS INC. | 1,35 | +33,66% | 1,66 | 1,74 | 1,20 | 53.785.457 | - | - | |
| OPENDOOR TECHNOLOGIES INC | 2,19 | -6,41% | 2,37 | 2,38 | 2,16 | 14.709.708 | - | - | |
| ON SEMICONDUCTOR | 65,64 | -1,50% | 67,85 | 67,95 | 64,88 | 7.077.440 | - | - | |
| OCUGEN INC. | 1,59 | -7,02% | 1,67 | 1,69 | 1,52 | 6.894.779 | - | - | |
| OATLY GROUP AB ADS | 0,9161 | -8,85% | 1,0100 | 1,0194 | 0,9030 | 4.264.851 | - | - | |
| OPKO HEALTH INC. | 1,23 | +0,00% | 1,24 | 1,27 | 1,21 | 3.731.536 | - | - | |
| OMNIQ CORP. | 0,7038 | +35,35% | 0,5200 | 0,8100 | 0,5005 | 3.585.866 | - | - | |
| OXFORD LANE CAPITAL | 4,97 | -1,78% | 5,02 | 5,03 | 4,95 | 3.269.794 | - | - | |
| ONTRAK INC. | 0,4400 | +12,82% | 0,4011 | 0,4670 | 0,3920 | 2.889.486 | - | - | |
| ORGANIGRAM HOLDINGS INC. | 1,88 | -3,09% | 2,00 | 2,02 | 1,87 | 2.159.510 | - | - | |
| OKTA INC. | 94,23 | -4,10% | 98,00 | 98,00 | 94,19 | 1.725.864 | - | - | |
| OLAPLEX HOLDINGS INC. | 1,38 | -4,17% | 1,44 | 1,47 | 1,35 | 1.619.270 | - | - | |
| ORIGIN MATERIALS INC. | 0,5925 | -4,06% | 0,6009 | 0,6100 | 0,5620 | 1.614.678 | - | - | |
| OLD NATIONAL BANCORP | 15,69 | -0,76% | 15,92 | 16,10 | 15,60 | 1.521.827 | - | - | |
| OCULAR THERAPEUTIX INC. | 7,80 | -2,38% | 7,79 | 7,96 | 7,57 | 1.496.201 | - | - | |
| OPTION CARE HEALTH INC. | 30,91 | +1,61% | 30,58 | 30,95 | 30,35 | 1.451.326 | - | - | |
| OLD DOMINION FREIGHT LINE INC. | 219,95 | -0,53% | 224,76 | 225,78 | 218,79 | 1.102.702 | - | - | |
| OUTSET MEDICAL INC. | 2,04 | -0,49% | 2,05 | 2,11 | 1,92 | 1.088.038 | - | - | |
| OFFICE PROPERTIES INCOME TRUST | 1,92 | -5,88% | 2,06 | 2,06 | 1,91 | 1.020.165 | - | - | |
| OLLIE S BARGAIN OUTLET HLD. | 72,41 | +1,24% | 72,59 | 74,67 | 71,67 | 953.845 | - | - | |
| OPERA LTD. | 14,67 | -3,17% | 15,36 | 15,42 | 14,63 | 800.086 | - | - | |
| ODDITY TECH | 32,90 | -5,02% | 35,10 | 35,10 | 32,75 | 769.304 | - | - | |
| ORGANOGENESIS HLD. | 2,76 | -4,17% | 2,91 | 2,91 | 2,76 | 722.323 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 10,85 | -0,09% | 10,91 | 11,34 | 10,73 | 676.249 | - | - | |
| ORASURE TECHNOLOGIES INC. | 5,41 | -1,99% | 5,52 | 5,56 | 5,39 | 660.224 | - | - | |
| OPEN TEXT CORP. | 34,72 | -2,25% | 35,67 | 35,78 | 34,56 | 601.489 | - | - | |
| OBLONG INC. | 0,1260 | -1,49% | 0,1320 | 0,1390 | 0,1250 | 558.419 | - | - | |
| OMNIAB INC. | 4,95 | -1,98% | 4,97 | 5,06 | 4,90 | 528.925 | - | - | |
| OPTINOSE INC. | 1,19 | -2,46% | 1,24 | 1,24 | 1,18 | 508.956 | - | - | |
| OLINK HOLDING AB (PUBL) ADS | 22,74 | -0,35% | 23,03 | 23,05 | 22,65 | 489.718 | - | - |
