US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORGANOGENESIS HLD. | 2,90 | +1,40% | 2,82 | 2,91 | 2,81 | 61.738 | - | - | |
| ORRSTOWN FINANCIAL SERVICES | 25,43 | +1,60% | 24,90 | 25,59 | 24,90 | 7.056 | - | - | |
| OXBRIDGE RE HOLDINGS | 1,03 | +0,00% | 1,04 | 1,04 | 1,03 | 468 | - | - | |
| OMNIQ CORP. | 0,4440 | -17,38% | 0,5139 | 0,5300 | 0,4200 | 98.940 | - | - | |
| OXFORD LANE CAPITAL | 23,39 | +0,00% | 23,46 | 23,46 | 23,32 | 1.986 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 8,82 | +2,56% | 8,60 | 9,01 | 8,60 | 550 | - | - | |
| OMNIAB INC. | 4,56 | -0,65% | 4,54 | 4,62 | 4,52 | 159.344 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4,29 | +2,63% | 4,29 | 4,29 | 4,29 | 1.200 | - | - | |
| OXFORD LANE CAPITAL | 24,96 | +0,00% | 25,00 | 25,00 | 24,92 | 775 | - | - | |
| O REILLY AUTOMOTIVE INC. | 1.096,25 | -0,44% | 1.103,46 | 1.105,00 | 1.093,69 | 28.547 | - | - | |
| ONCOCYTE CORP. | 2,55 | -0,39% | 2,54 | 2,55 | 2,49 | 17.606 | - | - | |
| ONYX ACQUISITION CO. I | 11,12 | +0,00% | 11,15 | 11,15 | 11,12 | 1.400 | - | - | |
| OPEN TEXT CORP. | 35,03 | +0,81% | 34,63 | 35,06 | 34,63 | 51.732 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0,4419 | -13,18% | 0,4733 | 0,4816 | 0,4200 | 46.783 | - | - | |
| OLD SECOND BANCORP INC. | 14,00 | +1,89% | 13,75 | 14,14 | 13,75 | 29.655 | - | - | |
| OCA ACQUISITION | 10,93 | +0,00% | 10,93 | 10,93 | 10,93 | 30.631 | - | - | |
| OFS CAPITAL CORP. | 21,54 | +0,00% | 21,54 | 21,54 | 21,54 | 100 | - | - | |
| OLINK HOLDING AB (PUBL) ADS | 22,16 | -0,49% | 22,29 | 22,29 | 22,14 | 25.073 | - | - | |
| ON SEMICONDUCTOR | 62,01 | -1,46% | 61,15 | 62,51 | 60,60 | 1.749.586 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 9,85 | -0,51% | 9,81 | 10,16 | 9,40 | 148.940 | - | - | |
| ONFOLIO HOLDINGS INC. | 0,4400 | -4,33% | 0,4700 | 0,4700 | 0,4400 | 15.134 | - | - | |
| ORIGIN MATERIALS INC. | 0,6444 | +10,82% | 0,5856 | 0,6500 | 0,5831 | 909.806 | - | - | |
| OXFORD LANE CAPITAL | 23,10 | +0,00% | 23,04 | 23,10 | 22,98 | 1.612 | - | - | |
| ORIC PHARMACEUTICALS INC. | 9,16 | -3,68% | 9,35 | 9,40 | 9,02 | 57.214 | - | - | |
| OCULIS HOLDING AG | 11,77 | -0,08% | 11,75 | 11,80 | 11,75 | 9.027 | - | - | |
| OPAL FUELS INC. | 4,69 | -0,21% | 4,70 | 4,70 | 4,64 | 954 | - | - | |
| OXFORD LANE CAPITAL | 4,99 | +0,00% | 4,99 | 5,01 | 4,98 | 371.567 | - | - | |
| OPGEN INC. | 0,6280 | +1,93% | 0,6200 | 0,6280 | 0,5900 | 47.302 | - | - | |
| OFS CAPITAL CORP. | 9,48 | -2,37% | 9,62 | 9,70 | 9,42 | 16.366 | - | - | |
| OLAPLEX HOLDINGS INC. | 1,34 | -0,74% | 1,37 | 1,39 | 1,33 | 122.545 | - | - |
