Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe O

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe O - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ORIGIN MATERIALS INC. 0,6905 +18,74% 0,5856 0,7100 0,5831 2.846.842 - - KI
OLD SECOND BANCORP INC. 14,43 +5,02% 13,75 14,43 13,75 232.046 - - KI
OAK VALLEY BANCORP (CA) 24,30 +4,38% 23,14 24,30 23,14 10.014 - - KI
OCEANFIRST FINANCIAL 15,18 +4,04% 14,67 15,21 14,35 358.568 - - KI
ORRSTOWN FINANCIAL SERVICES 25,96 +3,72% 24,90 26,15 24,90 84.043 - - KI
ORAMED PHARMACEUTICALS INC. 2,27 +3,18% 2,19 2,30 2,18 113.681 - - KI
OUTSET MEDICAL INC. 2,32 +3,11% 2,23 2,37 2,20 825.279 - - KI
ONCTERNAL THERAPEUTICS INC. 8,86 +3,02% 8,60 9,02 8,60 4.539 - - KI
ONCOLYTICS BIOTECH INC. 1,06 +2,91% 1,03 1,06 1,03 116.181 - - KI
ORTHOPEDIATRICS 30,31 +2,89% 29,32 30,59 29,13 137.299 - - KI
OLD NATIONAL BANCORP 16,19 +2,60% 15,74 16,20 15,72 2.327.107 - - KI
OATLY GROUP AB ADS 0,9495 +2,42% 0,9271 0,9741 0,9120 1.203.803 - - KI
OTTER TAIL CORP. 84,25 +2,38% 82,19 84,41 82,19 189.931 - - KI
ODYSSEY MARINE EXPLORATION 4,02 +2,29% 3,88 4,06 3,83 81.426 - - KI
OPGEN INC. 0,6300 +2,26% 0,6200 0,6300 0,5900 83.927 - - KI
OMNICELL INC. 27,83 +2,13% 27,26 27,97 27,26 331.952 - - KI
OLD DOMINION FREIGHT LINE INC. 211,82 +1,92% 209,87 212,85 208,82 1.540.011 - - KI
OMNIAB INC. 4,67 +1,74% 4,54 4,67 4,52 930.364 - - KI
ONEWATER MARINE INC. 23,83 +1,62% 23,37 23,86 23,05 165.152 - - KI
ORANGE COUNTY BANCORP INC. 43,70 +1,51% 42,69 43,70 42,69 3.946 - - KI
OPTICAL CABLE CORP. 2,80 +1,45% 2,81 2,93 2,80 1.748 - - KI
ORGANOGENESIS HLD. 2,90 +1,40% 2,82 2,91 2,81 421.209 - - KI
OAKTREE SPECIALTY LENDING 19,74 +1,33% 19,49 19,77 19,48 509.423 - - KI
OLD NATIONAL BANCORP DEPOSITARY SHARES 24,61 +1,32% 24,37 25,06 24,36 11.250 - - KI
OLLIE S BARGAIN OUTLET HLD. 73,21 +1,27% 72,00 73,85 71,96 711.395 - - KI
OSI SYSTEMS INC. 135,54 +1,26% 133,26 136,52 132,70 95.199 - - KI
ORGANIGRAM HOLDINGS INC. 1,89 +1,07% 1,86 1,97 1,85 1.417.240 - - KI
OFFICE PROPERTIES INCOME TRUST 1,90 +1,06% 1,86 1,95 1,86 600.763 - - KI
OXBRIDGE RE HOLDINGS 1,04 +0,97% 1,04 1,04 1,01 2.848 - - KI
OPENDOOR TECHNOLOGIES INC 2,17 +0,93% 2,14 2,18 2,11 10.022.407 - - KI

NEU!