Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe O
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
OMX OSLO 20 GI | 1.206,89 | +0,27% | 1.206,05 | 1.208,43 | 1.201,27 | - | - | - | |
OMX OSLO 20 PI | 698,28 | +0,27% | 697,80 | 699,18 | 695,03 | - | - | - | |
OMX VILNIUS_GI | 948,85 | +0,06% | 948,36 | 949,73 | 946,98 | - | - | - | |
OMX TALLINN_GI | 1.743,11 | +0,04% | 1.742,44 | 1.748,48 | 1.741,63 | - | - | - | |
OMX NORDIC 40 | 2.757,69 | +0,03% | 2.757,17 | 2.759,40 | 2.756,85 | - | - | - | |
OMX COPENHAGEN_PI | 1.863,41 | -0,44% | 1.877,57 | 1.880,38 | 1.857,90 | - | - | - | |
OMX HELSINKI CAP_PI | 7.196,21 | -0,50% | 7.227,84 | 7.236,33 | 7.170,66 | - | - | - | |
OMX HELSINKI_PI | 9.746,89 | -0,52% | 9.787,97 | 9.800,14 | 9.706,55 | - | - | - | |
OMX RIGA_GI | 1.319,48 | -0,59% | 1.322,98 | 1.326,09 | 1.318,79 | - | - | - | |
OMX COPENHAGEN 20 | 2.669,49 | -0,67% | 2.695,24 | 2.700,84 | 2.659,89 | - | - | - | |
OMX HELSINKI 25 | 4.389,23 | -0,74% | 4.419,90 | 4.424,11 | 4.373,01 | - | - | - | |
OMX STOCKHOLM 30 | 2.518,27 | -0,75% | 2.538,72 | 2.542,25 | 2.516,29 | - | - | - | |
OMX STOCKHOLM_PI | 963,34 | -0,81% | 969,74 | 970,79 | 962,70 | - | - | - |