US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe O

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
OSISKO DEVELOPMENT	2,12	+3,41%	2,10	2,13	2,06	17.883	-	-	KI
OCEANEERING INTERNATIONAL INC.	23,62	+2,47%	23,91	24,12	22,02	504.131	-	-	KI
OSCAR HEALTH INC. CLASS A	17,92	+1,88%	17,12	18,03	16,77	980.289	-	-	KI
OMEGA HEALTHCARE INVESTORS	30,92	+0,78%	30,53	30,99	30,51	255.019	-	-	KI
OMNICOM GROUP INC.	96,60	+0,65%	95,30	96,74	95,08	310.755	-	-	KI
OOMA INC.	6,75	+0,60%	6,60	6,76	6,50	17.285	-	-	KI
ONECONNECT FIN. TECHNOLOGY CO.	1,80	+0,56%	1,81	1,83	1,79	21.029	-	-	KI
OSISKO GOLD ROYALTIES LTD	15,82	+0,51%	15,63	15,93	15,52	181.245	-	-	KI
OWLET INC. CLASS A	4,00	+0,50%	3,89	4,00	3,89	1.346	-	-	KI
OCCIDENTAL PETROLEUM	67,58	+0,37%	67,24	67,74	66,99	1.879.668	-	-	KI
OGE ENERGY CORP	34,44	+0,35%	34,18	34,49	34,12	757.392	-	-	KI
OVINTIV INC. DE	53,06	+0,30%	53,07	53,39	52,31	425.758	-	-	KI
ONEOK INC.	81,11	+0,20%	80,87	81,20	80,28	472.069	-	-	KI
OIL STATES INTERNATIONAL INC.	5,26	+0,19%	5,25	5,28	5,15	519.315	-	-	KI
ONTO INNOVATION INC.	176,95	+0,11%	175,56	178,51	173,37	81.634	-	-	KI
OSIRIS ACQUISITION	10,71	+0,00%	10,75	10,75	10,71	318	-	-
OKEANIS ECO TANKERS	30,39	+0,00%	30,00	30,63	29,87	6.494	-	-	KI
OVERSEAS SHIPHOLDING GROUP	6,07	-0,16%	6,05	6,11	6,05	32.292	-	-	KI
OTIS WORLDWIDE CORP.	93,13	-0,26%	93,64	93,95	92,56	427.422	-	-	KI
OIL-DRI CORP.	69,23	-0,29%	69,23	69,23	69,23	342	-	-	KI
ONE LIBERTY PROPERTIES INC.	22,68	-0,35%	22,66	22,77	22,60	5.268	-	-	KI
OWENS CORNING INC	164,57	-0,39%	163,80	164,63	160,82	81.061	-	-	KI
ON HOLDING AG CLASS A	32,22	-0,43%	31,78	32,24	31,53	488.232	-	-	KI
OPENLANE INC.	17,42	-0,46%	17,36	17,43	17,23	94.212	-	-	KI
OCWEN FINANCIAL	25,11	-0,48%	25,11	25,11	25,11	197	-	-	KI
OPPENHEIMER HLD.	38,75	-0,67%	38,93	38,93	38,51	1.581	-	-	KI
OSHKOSH CORP.	120,42	-0,68%	124,89	125,00	115,56	303.361	-	-	KI
OUTFRONT MEDIA INC.	15,34	-0,71%	15,21	15,40	15,02	286.564	-	-	KI
ONE GAS INC.	64,45	-0,74%	64,78	64,78	63,75	28.658	-	-	KI