Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORSTED A/SDK 10 | 52,28 | +2,83% | 51,10 | 52,28 | 50,86 | 527 | - | - | |
| ON SEMICOND. DL-.01 | 61,30 | +0,79% | 61,29 | 61,30 | 61,29 | 439 | - | - | |
| OHB SE O.N. | 43,6 | +0,70% | 43,2 | 43,6 | 43,2 | 315 | - | - | |
| OMV AG | 43,38 | +0,56% | 43,42 | 43,42 | 43,10 | 3.126 | - | - | |
| ORGANON + CO.DL -.01 | 16,640 | +0,00% | 16,810 | 16,810 | 16,640 | 59 | - | - | |
| OVB HOLDING AG | 19,5 | +0,00% | 19,5 | 19,5 | 19,5 | - | - | - | |
| OESTERREICH. POST AG | 32,10 | +0,00% | 32,10 | 32,10 | 32,10 | 1.000 | - | - | |
| ORACLE CORP. DL-.01 | 106,80 | -0,41% | 106,82 | 107,04 | 106,22 | 766 | - | - | |
| OCCIDENTAL PET.DL-.20 | 62,69 | -0,41% | 62,64 | 62,69 | 62,53 | 245 | - | - | |
| ORANGE INH.EO 4 | 10,535 | -0,47% | 10,535 | 10,535 | 10,530 | 1.164 | - | - | |
| OHB AG O.N. Z.VERK. | 43,4 | -0,50% | 43,4 | 43,4 | 43,4 | 130 | - | - | |
| ONEOK INC. (NEW) DL-.01 | 74,41 | -0,93% | 74,71 | 74,71 | 74,41 | 100 | - | - | |
| ORBIS SE INH O.N. | 5,85 | -1,68% | 5,85 | 5,85 | 5,85 | 300 | - | - | |
| OEKOWORLD AG VZNA O.N. | 29,3 | -1,70% | 29,7 | 29,7 | 29,3 | 364 | - | - | |
| OTRS AG IA O.N. | 5,70 | -2,56% | 5,70 | 5,70 | 5,70 | 35 | - | - |
