OXFORD INSTRUMENTS ORD 5P
|
2.125 |
+2,41% |
2.085 |
2.125 |
2.075 |
36.847 |
- |
- |
KI
|
ORGANON & CO ORGANON ORD SHS (CDI)
|
18,8 |
+2,20% |
18,5 |
18,8 |
18,4 |
2.598 |
- |
- |
KI
|
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)
|
470 |
+2,17% |
454 |
470 |
453 |
160.896 |
- |
- |
KI
|
OXFORD BIOMEDICA ORD 50P
|
201,0 |
+1,90% |
193,6 |
202,5 |
193,6 |
124.491 |
- |
- |
KI
|
ON THE BEACH GRP. ORD 1P
|
165,2 |
+1,50% |
162,0 |
165,8 |
161,9 |
237.214 |
- |
- |
KI
|
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
1.410 |
+0,71% |
1.400 |
1.428 |
1.366 |
19.003 |
- |
- |
KI
|
ORACLE CORP ORACLE ORD (CDI)
|
125,6 |
+0,60% |
124,6 |
125,9 |
124,6 |
5.878 |
- |
- |
KI
|
ODYSSEAN INVESTMENT TRUST ORD 1P
|
155,5 |
+0,30% |
158,5 |
158,5 |
153,8 |
155.377 |
- |
- |
KI
|
ORYX INTL. GROWTH FUND LTD ORD 50P
|
1.173 |
+0,21% |
1.145 |
1.173 |
1.145 |
12.206 |
- |
- |
KI
|
OSB GRP. ORD 1P
|
377,4 |
+0,20% |
370,4 |
378,8 |
370,4 |
425.334 |
- |
- |
KI
|
OXFORD TECH OT OT1 ORD 1P
|
23,5 |
+0,00% |
23,5 |
23,5 |
23,5 |
- |
- |
- |
|
ONEIRO ENERGY ORD GBP0.0085
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
OXFORD TECH OT OT3 ORD 1P
|
17,0 |
+0,00% |
17,0 |
17,0 |
17,0 |
- |
- |
- |
|
OXFORD CANN ORD GBP0.001
|
0,430 |
+0,00% |
0,415 |
0,450 |
0,410 |
1.211.781 |
- |
- |
KI
|
ORANGE SA ORANGE ADR REP 1 ORD (CDI)
|
11,7 |
+0,00% |
11,7 |
11,7 |
11,7 |
744 |
- |
- |
KI
|
OCTOPUS AIM VCT ORD 1P
|
61,5 |
+0,00% |
61,5 |
61,5 |
61,5 |
- |
- |
- |
|
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P
|
91,0 |
+0,00% |
91,0 |
91,0 |
91,0 |
- |
- |
- |
|
ONESAV.7.875%
|
97,28 |
+0,00% |
97,28 |
97,28 |
97,28 |
- |
- |
- |
|
ORIENT TELECOMS ORD 10P
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
OXF.TECH. OT2 ORD 1P
|
17,0 |
+0,00% |
17,0 |
17,0 |
17,0 |
- |
- |
- |
|
OCTOPUS TITAN VCT ORD 0.1P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
|
OCTOPUS AIM VCT 2 ORD 0.01P
|
47,0 |
+0,00% |
47,0 |
47,0 |
47,0 |
- |
- |
- |
|
OCTOPUS APOLLO VCT ORD 0.1P
|
48,5 |
+0,00% |
50,0 |
50,0 |
48,5 |
1 |
- |
- |
|
ONDO INSURTECH ORD GBP0.05
|
22,0 |
+0,00% |
21,3 |
23,0 |
21,0 |
271.328 |
- |
- |
KI
|
OXFORD TECH OT OT4 ORD 1P
|
12,1 |
+0,00% |
12,1 |
12,1 |
12,1 |
- |
- |
- |
|
ONE HERITAGE GRP. ORD 1P
|
10,00 |
+0,00% |
11,40 |
11,40 |
10,00 |
3.451 |
- |
- |
|
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P
|
71,5 |
-0,80% |
72,6 |
72,6 |
71,4 |
185.178 |
- |
- |
KI
|
OLD MUTUAL LIMITED ORD NPV (DI)
|
49,55 |
-0,90% |
49,83 |
49,90 |
48,73 |
275.176 |
- |
- |
KI
|
OCADO GRP. ORD 2P
|
455,1 |
-2,40% |
468,9 |
470,0 |
450,8 |
616.800 |
- |
- |
KI
|
OXFORD NANOPORE TECHNOLOGIES GBP0.0001
|
121,5 |
-4,30% |
125,7 |
127,0 |
119,0 |
622.906 |
- |
- |
KI
|