Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMNI - OMNI/USD | 1,79 | -28,11% | 2,49 | 2,69 | 1,72 | 3.542 | 1M | 0,57% | |
| ORION PROTOCOL - ORN/USD | 1,60 | +7,38% | 1,49 | 1,63 | 1,44 | 80.923 | 55M | 0,24% | |
| OCEAN PROTOCOL - OCEAN/USD | 0,97 | +0,00% | 0,97 | 0,98 | 0,93 | 832.789 | 421M | 0,19% | |
| ORIGIN PROTOCOL - OGN/USD | 0,160601 | +1,72% | 0,157878 | 0,164972 | 0,151461 | 632.160 | 64M | 0,16% | |
| ORCHID PROTOCOL - OXT/USD | 0,111822 | +2,23% | 0,109594 | 0,112821 | 0,106070 | 672.311 | 66M | 0,11% | |
| OASIS LABS - ROSE/USD | 0,102130 | +2,96% | 0,099260 | 0,103000 | 0,097240 | 3.911.923 | 356M | 0,11% | |
| OXYGEN - OXY/USD | 0,057600 | +6,86% | 0,053900 | 0,057600 | 0,053700 | 66.114 | 12M | 0,03% | |
| OMG NETWORK - OMG/USD | 0,680000 | +3,03% | 0,660000 | 0,680000 | 0,630000 | 26.340 | 95M | 0,02% | |
| ONTOLOGY - ONT/USD | 0,400000 | -11,11% | 0,430000 | 0,450000 | 0,380000 | 79.897 | 350M | 0,01% | |
| ORIGINTRAIL - TRAC/USD | 0,945227 | -0,73% | 0,952146 | 0,960722 | 0,923065 | 74.653 | - | - | |
| OSMOSIS - OSMO/USD | 0,95 | +0,00% | 0,95 | 0,96 | 0,93 | 317.358 | - | - | |
| ONYXCOIN (X10) - XCN/USD | 0,021603 | +6,41% | 0,020302 | 0,022294 | 0,020003 | 86.350.093 | - | - | |
| OPENLEVERAGE - OLE/USD | 0,085619 | -1,50% | 0,086925 | 0,088433 | 0,076240 | 88.620 | - | - | |
| ORCA - ORCA/USD | 2,86 | -0,35% | 2,87 | 3,00 | 2,79 | 205.457 | - | - | |
| OPTIMISM - OP/USD | 2,44 | +0,83% | 2,42 | 2,46 | 2,35 | 791.738 | - | - | |
| ONTOLOGY GAS - ONGAS/USD | 0,667900 | -2,31% | 0,683720 | 0,683720 | 0,667900 | 68 | - | - |
