US NonTech 200 in Realtime (Tops/Flops) - Buchstabe P

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
PACIFIC GAS & ELECTRIC CO.	16,85	+1,87%	16,58	16,87	16,55	10.302.456	-	-	KI
PALANTIR TECHNOLOGIES	20,47	-3,12%	20,98	21,43	20,33	39.338.769	-	-	KI
PARKER-HANNIFIN	534,65	-0,64%	540,77	543,29	531,78	557.899	-	-	KI
PETROLEO BRASILEIRO S.A.- PETROBRAS	16,47	+5,71%	15,66	16,52	15,65	34.318.811	-	-	KI
PFIZER INC.	26,00	+2,40%	25,39	26,00	25,35	38.284.855	-	-	KI
PHILIP MORRIS INTL. INC	93,77	+2,82%	91,54	94,03	91,38	8.703.347	-	-	KI
PHILLIPS 66	154,71	+0,91%	153,66	157,21	153,48	2.760.592	-	-	KI
PIONEER NATURAL RESOURCES CO.	270,31	+0,87%	269,40	273,30	268,65	2.894.828	-	-	KI
PNC FIN. GROUP	152,30	+2,98%	148,99	152,70	148,66	2.368.868	-	-	KI
PROCTER & GAMBLE CO.	158,14	+0,54%	154,98	158,18	153,52	12.028.173	-	-	KI
PROGRESSIVE CORP.	214,69	+2,36%	210,90	215,18	210,54	4.190.747	-	-	KI
PROLOGIS INC.	103,49	-1,15%	104,64	104,87	102,52	6.847.898	-	-	KI
PRUDENTIAL FIN.	19,03	-0,10%	19,07	19,28	18,96	18.595	-	-	KI
PUBLIC STORAGE	260,38	+0,04%	261,17	261,46	259,09	737.569	-	-	KI