Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe P

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe P.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PALANTIR TECHNOLOGIES INC 21,440 -5,26% 22,660 22,750 21,390 86.460 - -
PALO ALTO NETWKS DL-.0001 262,80 +0,42% 260,95 263,70 259,75 2.207 - -
PANTAFLIX AGINH. O.N. 2,24 -1,75% 2,34 2,34 2,24 716 - -
PARAGON KGAAINH O.N. 3,29 -1,50% 3,26 3,29 3,26 1.654 - -
PARKER-HANNIFIN DL-.50 513,0 +0,60% 515,0 515,0 513,0 2 - -
PARTEC AGVNA O.N. 133 +0,00% 134 134 130 36 - -
PATRIZIA SE NA O.N. 8,62 -1,15% 8,71 8,71 8,51 47.394 - -
PAYPAL HDGS INC.DL-.0001 62,44 +1,20% 61,69 62,66 61,46 23.529 - -
PEARSON PLCLS-.25 12,210 +0,83% 12,210 12,210 12,210 - - -
PEPSICO INC. DL-.0166 162,54 +1,42% 160,90 162,78 160,56 800 - -
PERFORMANCE ONE AG NA O.N 4,92 +1,23% 4,92 4,92 4,92 - - -
PERNOD RICARDO.N. 149,75 +0,30% 150,70 151,60 149,75 115 - -
PFEIFFER VACUUM TECH.O.N. 156,0 +0,00% 156,0 156,2 155,6 3.629 - -
PFERDEWETTEN.DE AG NA ON 13,2 +3,10% 13,0 13,2 12,5 15.208 - -
PFIZER INC.DL-.05 25,85 +0,39% 25,75 25,85 25,65 97.758 - -
PHARMASGP HOLDING SE O.N. 21,90 +0,46% 21,90 21,90 21,90 - - -
PHILIP MORRIS INTL INC. 85,25 +0,83% 84,85 85,50 84,85 253 - -
PHILLIPS 66DL-.01 146,15 +0,00% 146,15 146,15 146,15 - - -
PHOTON ENERGY NV EO-.01 1,786 +0,00% 1,786 1,786 1,786 - - -
PLAN OPTIK O.N. 3,12 -3,70% 3,18 3,18 3,04 4.953 - -
PLATFORM GRP AG INH O.N. 6,44 -0,92% 6,70 6,70 6,44 3.766 - -
PLUG POWER INC. DL-.01 3,198 -1,27% 3,180 3,242 3,121 233.918 - -
PNE AGNA O.N. 13,40 -0,74% 13,40 13,52 13,24 97.749 - -
POLYTEC HLDG AG INH. EO 1 3,350 +0,45% 3,350 3,350 3,350 - - -
PORR AG 14,24 +4,09% 14,28 14,28 14,10 359 - -
PORSCHE AUTOM.HLDG VZO 49,12 +0,16% 49,12 49,47 48,89 685.112 - -
PREOS GLB.OFF.R.E. NA ON 0,0558 +44,56% 0,0558 0,0558 0,0558 - - -
PRO DV AG O.N. 0,855 +0,00% 0,855 0,855 0,855 - - -
PROCREDIT HLDG AG NA EO 5 9,14 +0,88% 9,02 9,16 9,02 9.977 - -
PROCTER GAMBLE 150,36 +0,37% 150,02 150,96 149,70 1.358 - -