Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PALANTIR TECHNOLOGIES INC | 21,440 | -5,26% | 22,660 | 22,750 | 21,390 | 86.460 | - | - | |
PALO ALTO NETWKS DL-.0001 | 262,80 | +0,42% | 260,95 | 263,70 | 259,75 | 2.207 | - | - | |
PANTAFLIX AGINH. O.N. | 2,24 | -1,75% | 2,34 | 2,34 | 2,24 | 716 | - | - | |
PARAGON KGAAINH O.N. | 3,29 | -1,50% | 3,26 | 3,29 | 3,26 | 1.654 | - | - | |
PARKER-HANNIFIN DL-.50 | 513,0 | +0,60% | 515,0 | 515,0 | 513,0 | 2 | - | - | |
PARTEC AGVNA O.N. | 133 | +0,00% | 134 | 134 | 130 | 36 | - | - | |
PATRIZIA SE NA O.N. | 8,62 | -1,15% | 8,71 | 8,71 | 8,51 | 47.394 | - | - | |
PAYPAL HDGS INC.DL-.0001 | 62,44 | +1,20% | 61,69 | 62,66 | 61,46 | 23.529 | - | - | |
PEARSON PLCLS-.25 | 12,210 | +0,83% | 12,210 | 12,210 | 12,210 | - | - | - | |
PEPSICO INC. DL-.0166 | 162,54 | +1,42% | 160,90 | 162,78 | 160,56 | 800 | - | - | |
PERFORMANCE ONE AG NA O.N | 4,92 | +1,23% | 4,92 | 4,92 | 4,92 | - | - | - | |
PERNOD RICARDO.N. | 149,75 | +0,30% | 150,70 | 151,60 | 149,75 | 115 | - | - | |
PFEIFFER VACUUM TECH.O.N. | 156,0 | +0,00% | 156,0 | 156,2 | 155,6 | 3.629 | - | - | |
PFERDEWETTEN.DE AG NA ON | 13,2 | +3,10% | 13,0 | 13,2 | 12,5 | 15.208 | - | - | |
PFIZER INC.DL-.05 | 25,85 | +0,39% | 25,75 | 25,85 | 25,65 | 97.758 | - | - | |
PHARMASGP HOLDING SE O.N. | 21,90 | +0,46% | 21,90 | 21,90 | 21,90 | - | - | - | |
PHILIP MORRIS INTL INC. | 85,25 | +0,83% | 84,85 | 85,50 | 84,85 | 253 | - | - | |
PHILLIPS 66DL-.01 | 146,15 | +0,00% | 146,15 | 146,15 | 146,15 | - | - | - | |
PHOTON ENERGY NV EO-.01 | 1,786 | +0,00% | 1,786 | 1,786 | 1,786 | - | - | - | |
PLAN OPTIK O.N. | 3,12 | -3,70% | 3,18 | 3,18 | 3,04 | 4.953 | - | - | |
PLATFORM GRP AG INH O.N. | 6,44 | -0,92% | 6,70 | 6,70 | 6,44 | 3.766 | - | - | |
PLUG POWER INC. DL-.01 | 3,198 | -1,27% | 3,180 | 3,242 | 3,121 | 233.918 | - | - | |
PNE AGNA O.N. | 13,40 | -0,74% | 13,40 | 13,52 | 13,24 | 97.749 | - | - | |
POLYTEC HLDG AG INH. EO 1 | 3,350 | +0,45% | 3,350 | 3,350 | 3,350 | - | - | - | |
PORR AG | 14,24 | +4,09% | 14,28 | 14,28 | 14,10 | 359 | - | - | |
PORSCHE AUTOM.HLDG VZO | 49,12 | +0,16% | 49,12 | 49,47 | 48,89 | 685.112 | - | - | |
PREOS GLB.OFF.R.E. NA ON | 0,0558 | +44,56% | 0,0558 | 0,0558 | 0,0558 | - | - | - | |
PRO DV AG O.N. | 0,855 | +0,00% | 0,855 | 0,855 | 0,855 | - | - | - | |
PROCREDIT HLDG AG NA EO 5 | 9,14 | +0,88% | 9,02 | 9,16 | 9,02 | 9.977 | - | - | |
PROCTER GAMBLE | 150,36 | +0,37% | 150,02 | 150,96 | 149,70 | 1.358 | - | - |