UK Aktien in Realtime (Tops/Flops) - Buchstabe P

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Buchstabe P.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PACIFIC ASSETS TRUST ORD 12.5P 351 +0,86% 349 352 348 366.049 - -
PACIFIC HORIZON INVEST TRUST ORD 10P 575 +0,00% 580 584 574 118.122 - -
PAGEGROUP ORD 1P 448,6 +0,80% 450,8 451,4 442,8 303.781 - -
PALACE CAPITAL ORD 10P 230 -0,65% 228 230 225 11.965 - -
PANTHEON INFRASTRUCTURE ORD GBP0.01 73,6 +1,40% 73,7 73,9 73,2 728.959 - -
PANTHEON INTERNATIONAL ORD 6.7P 319,0 -0,20% 320,5 320,5 316,0 173.248 - -
PANTHER METALS ORD NPV 3,25 +8,33% 3,34 3,34 2,82 198.948 - -
PARAGON BANKING GRP. ORD 100P 690,5 +2,40% 657,5 690,5 657,5 363.985 - -
PAYPAL HOLDINGS 0R9U 67,50 +1,23% 66,40 67,71 66,25 68.824 - -
PAYPOINT ORD 1/3P 486,0 -3,20% 500,0 509,0 481,5 78.559 - -
PCGH ZDP ZDP 0.01P 120 +0,00% 120 120 120 8.404 - -
PDD HOLD ADR R 0A2S 134 +0,00% 119 134 115 7.669 - -
PEARSON ORD 25P 1.042,0 +0,70% 1.034,5 1.046,5 1.034,5 1.304.508 - -
PEMBROKE VCT B ORD 1P 98,0 +0,00% 98,0 98,0 98,0 - - -
PENNON GRP. ORD 61 1/20P 647,5 -1,30% 670,5 670,5 645,0 144.848 - -
PENNPETRO ENERGY ORD 1P 0,625 -3,85% 0,600 0,650 0,500 1.600.480 - -
PENSANA ORD GBP 0.001 23,4 -6,40% 25,5 25,5 23,0 176.416 - -
PENSIONBEE GRP. ORD GBP0.001 108,5 -0,50% 109,0 109,5 103,6 96.249 - -
PEPSICO INC PEPSICO ORD (CDI) 175,4 +1,20% 174,5 175,8 174,4 5.385 - -
PERM TSB GRP ORD EUR0.50 (CDI) 1,39 +0,00% 1,43 1,43 1,34 10.458 - -
PERSHING SQUARE HOLDINGS LTD ORD NPV 4.078 +0,69% 4.086 4.104 4.028 88.693 - -
PERSHING SQUARE HOLDINGS NPV (USD) 51,30 -0,10% 51,10 51,70 50,85 3.766 - -
PERSIMMON ORD 10P 1.316,0 +1,00% 1.311,0 1.319,5 1.301,5 613.241 - -
PERSONAL ASSETS TRUST ORD GBP0.125 480,5 +0,30% 479,0 481,5 479,0 67.273 - -
PETERSHILL PARTNERS ORD USD0.01 189,2 +1,20% 194,6 194,6 186,2 454.561 - -
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 40,60 +0,25% 40,05 41,00 39,05 49.437 - -
PETROFAC LIMITED ORD USD0.02 27,42 +5,46% 25,56 27,96 25,16 3.605.349 - -
PETS AT HOME GRP. ORD 1P 268,4 -0,60% 270,0 273,4 268,4 969.705 - -
PFIZER INC PFIZER ORD (CDI) 27,8 +0,00% 27,8 27,9 27,7 31.065 - -
PHAROS ENERGY ORD 5P 21,00 -0,47% 21,00 21,10 20,70 253.457 - -