PACIFIC ASSETS TRUST ORD 12.5P
|
351 |
+0,86% |
349 |
352 |
348 |
366.049 |
- |
- |
KI
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
575 |
+0,00% |
580 |
584 |
574 |
118.122 |
- |
- |
KI
|
PAGEGROUP ORD 1P
|
448,6 |
+0,80% |
450,8 |
451,4 |
442,8 |
303.781 |
- |
- |
KI
|
PALACE CAPITAL ORD 10P
|
230 |
-0,65% |
228 |
230 |
225 |
11.965 |
- |
- |
KI
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
73,6 |
+1,40% |
73,7 |
73,9 |
73,2 |
728.959 |
- |
- |
KI
|
PANTHEON INTERNATIONAL ORD 6.7P
|
319,0 |
-0,20% |
320,5 |
320,5 |
316,0 |
173.248 |
- |
- |
KI
|
PANTHER METALS ORD NPV
|
3,25 |
+8,33% |
3,34 |
3,34 |
2,82 |
198.948 |
- |
- |
KI
|
PARAGON BANKING GRP. ORD 100P
|
690,5 |
+2,40% |
657,5 |
690,5 |
657,5 |
363.985 |
- |
- |
KI
|
PAYPAL HOLDINGS 0R9U
|
67,50 |
+1,23% |
66,40 |
67,71 |
66,25 |
68.824 |
- |
- |
KI
|
PAYPOINT ORD 1/3P
|
486,0 |
-3,20% |
500,0 |
509,0 |
481,5 |
78.559 |
- |
- |
KI
|
PCGH ZDP ZDP 0.01P
|
120 |
+0,00% |
120 |
120 |
120 |
8.404 |
- |
- |
|
PDD HOLD ADR R 0A2S
|
134 |
+0,00% |
119 |
134 |
115 |
7.669 |
- |
- |
KI
|
PEARSON ORD 25P
|
1.042,0 |
+0,70% |
1.034,5 |
1.046,5 |
1.034,5 |
1.304.508 |
- |
- |
KI
|
PEMBROKE VCT B ORD 1P
|
98,0 |
+0,00% |
98,0 |
98,0 |
98,0 |
- |
- |
- |
|
PENNON GRP. ORD 61 1/20P
|
647,5 |
-1,30% |
670,5 |
670,5 |
645,0 |
144.848 |
- |
- |
KI
|
PENNPETRO ENERGY ORD 1P
|
0,625 |
-3,85% |
0,600 |
0,650 |
0,500 |
1.600.480 |
- |
- |
|
PENSANA ORD GBP 0.001
|
23,4 |
-6,40% |
25,5 |
25,5 |
23,0 |
176.416 |
- |
- |
KI
|
PENSIONBEE GRP. ORD GBP0.001
|
108,5 |
-0,50% |
109,0 |
109,5 |
103,6 |
96.249 |
- |
- |
KI
|
PEPSICO INC PEPSICO ORD (CDI)
|
175,4 |
+1,20% |
174,5 |
175,8 |
174,4 |
5.385 |
- |
- |
KI
|
PERM TSB GRP ORD EUR0.50 (CDI)
|
1,39 |
+0,00% |
1,43 |
1,43 |
1,34 |
10.458 |
- |
- |
KI
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
4.078 |
+0,69% |
4.086 |
4.104 |
4.028 |
88.693 |
- |
- |
KI
|
PERSHING SQUARE HOLDINGS NPV (USD)
|
51,30 |
-0,10% |
51,10 |
51,70 |
50,85 |
3.766 |
- |
- |
KI
|
PERSIMMON ORD 10P
|
1.316,0 |
+1,00% |
1.311,0 |
1.319,5 |
1.301,5 |
613.241 |
- |
- |
KI
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
480,5 |
+0,30% |
479,0 |
481,5 |
479,0 |
67.273 |
- |
- |
KI
|
PETERSHILL PARTNERS ORD USD0.01
|
189,2 |
+1,20% |
194,6 |
194,6 |
186,2 |
454.561 |
- |
- |
KI
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
40,60 |
+0,25% |
40,05 |
41,00 |
39,05 |
49.437 |
- |
- |
KI
|
PETROFAC LIMITED ORD USD0.02
|
27,42 |
+5,46% |
25,56 |
27,96 |
25,16 |
3.605.349 |
- |
- |
KI
|
PETS AT HOME GRP. ORD 1P
|
268,4 |
-0,60% |
270,0 |
273,4 |
268,4 |
969.705 |
- |
- |
KI
|
PFIZER INC PFIZER ORD (CDI)
|
27,8 |
+0,00% |
27,8 |
27,9 |
27,7 |
31.065 |
- |
- |
KI
|
PHAROS ENERGY ORD 5P
|
21,00 |
-0,47% |
21,00 |
21,10 |
20,70 |
253.457 |
- |
- |
KI
|