|
PAN AFRICAN RESOURCES ORD 1P
|
23,45 |
+0,21% |
24,00 |
24,00 |
23,41 |
30.841 |
- |
- |
KI
|
|
PANTHEON RESOURCES ORD 1P
|
32,50 |
-0,76% |
32,75 |
32,75 |
32,50 |
232.206 |
- |
- |
KI
|
|
PANTHER SECURITIES ORD 25P
|
300 |
+0,00% |
300 |
300 |
300 |
- |
- |
- |
|
|
PANTHERA RESOURCES ORD 1P
|
6,85 |
+5,38% |
6,85 |
6,85 |
6,85 |
1.460 |
- |
- |
KI
|
|
PARKMEAD GRP. (THE) ORD 1.5P
|
15,50 |
-1,59% |
15,50 |
15,50 |
15,50 |
3 |
- |
- |
KI
|
|
PARTWAY GRP. ORD 2P
|
0,875 |
+0,00% |
0,853 |
0,875 |
0,853 |
33 |
- |
- |
|
|
PATHFINDER MINERALS ORD 0.1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
PCI-PAL ORD 1P
|
62,5 |
+0,00% |
61,3 |
62,5 |
61,3 |
22 |
- |
- |
KI
|
|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
10,80 |
+2,86% |
10,80 |
10,80 |
10,80 |
6.907 |
- |
- |
KI
|
|
PEEL HUNT LIMITED ORD NPV
|
108 |
-2,26% |
108 |
108 |
108 |
51 |
- |
- |
KI
|
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
28,5 |
+0,00% |
28,8 |
28,8 |
28,3 |
48.232 |
- |
- |
KI
|
|
PERSONAL GRP. HOLDINGS ORD 5P
|
162 |
+0,00% |
163 |
163 |
160 |
8.145 |
- |
- |
KI
|
|
PETARDS GRP. ORD 1P
|
7,75 |
+0,00% |
7,75 |
7,75 |
7,75 |
- |
- |
- |
|
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
1,85 |
+0,00% |
1,85 |
1,85 |
1,80 |
28.797 |
- |
- |
KI
|
|
PETRO MATAD LIMITED ORD USD0.01
|
2,95 |
-11,94% |
3,00 |
3,00 |
2,55 |
7.069.292 |
- |
- |
KI
|
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
47,5 |
+0,00% |
47,9 |
48,5 |
47,0 |
268.754 |
- |
- |
KI
|
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
13,50 |
+3,85% |
13,33 |
13,50 |
13,33 |
26.695 |
- |
- |
KI
|
|
PHSC ORD 10P
|
22,0 |
+0,00% |
22,0 |
22,0 |
22,0 |
- |
- |
- |
|
|
PHYSIOMICS ORD 0.4P
|
1,410 |
-6,00% |
1,410 |
1,410 |
1,410 |
71.556 |
- |
- |
KI
|
|
PIPEHAWK ORD 1P
|
6,00 |
+0,00% |
6,24 |
6,24 |
6,00 |
2.518.019 |
- |
- |
|
|
PLANT HEALTH CARE ORD 1P
|
3,60 |
+0,00% |
3,60 |
3,60 |
3,60 |
12.934 |
- |
- |
KI
|
|
PLEXUS HOLDINGS ORD 1P
|
15,75 |
+0,00% |
15,20 |
15,75 |
15,20 |
120.799 |
- |
- |
KI
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
528,0 |
-0,80% |
525,8 |
535,8 |
523,0 |
67.172 |
- |
- |
KI
|
|
POLAREAN IMAGING ORD GBP0.00037
|
4,00 |
+2,56% |
3,80 |
4,00 |
3,80 |
33.613 |
- |
- |
KI
|
|
POOLBEG PHARMA ORD 0.02P
|
11,88 |
+3,30% |
11,37 |
11,93 |
11,37 |
1.137.470 |
- |
- |
KI
|
|
PORTMEIRION GRP. ORD 5P
|
258 |
+1,97% |
257 |
258 |
257 |
5.352 |
- |
- |
KI
|
|
POWER METAL RESOURCES ORD 2P
|
14,300 |
-1,38% |
14,000 |
14,500 |
14,000 |
7.060 |
- |
- |
KI
|
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
0,983 |
-1,70% |
0,983 |
0,983 |
0,963 |
412.077 |
- |
- |
KI
|
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0,1945 |
+2,91% |
0,1860 |
0,2000 |
0,1850 |
20.197.117 |
- |
- |
KI
|
|
PREMIER MITON GRP. ORD 0.02P
|
64,2 |
+0,30% |
64,2 |
64,2 |
64,2 |
49.938 |
- |
- |
KI
|
