UK 200 in Realtime (Tops/Flops) - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PAGEGROUP ORD 1P | 446,8 | +2,00% | 441,0 | 446,8 | 440,6 | 398.132 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 706,5 | +0,80% | 705,0 | 709,5 | 696,0 | 375.879 | - | - | |
| PEARSON ORD 25P | 1.003,0 | -1,10% | 1.013,5 | 1.015,5 | 1.001,5 | 1.428.155 | - | - | |
| PENNON GRP. ORD 61 1/20P | 662,5 | -0,30% | 654,5 | 662,5 | 654,5 | 673.112 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3.994 | -0,35% | 4.008 | 4.064 | 3.994 | 67.632 | - | - | |
| PERSIMMON ORD 10P | 1.292,0 | -3,20% | 1.342,5 | 1.342,5 | 1.292,0 | 700.285 | - | - | |
| PETS AT HOME GRP. ORD 1P | 283,4 | -1,50% | 290,0 | 290,0 | 281,4 | 308.592 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 485,2 | -1,40% | 492,8 | 495,2 | 482,8 | 1.855.348 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.162 | +0,19% | 2.188 | 2.188 | 2.150 | 98.078 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 2.900 | +1,05% | 2.915 | 2.915 | 2.885 | 53.309 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 90,55 | -2,63% | 93,20 | 93,20 | 90,55 | 2.108.091 | - | - | |
| PRUDENTIAL ORD 5P | 735,2 | -1,00% | 750,4 | 758,8 | 735,2 | 5.057.370 | - | - |
