Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PANGOLIN - PNG/USD | 0,410510 | -6,50% | 0,435300 | 0,443960 | 0,409300 | 277.319 | - | - | |
PARSIQ - PRQ/USD | 0,139355 | +0,08% | 0,139241 | 0,142059 | 0,138849 | 69.504 | - | - | |
PAX DOLLAR - USDP/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 114 | - | - | |
PAX GOLD - PAXG/USD | 2.310,08 | +0,30% | 2.302,91 | 2.312,82 | 2.302,15 | 8 | 430M | 0,00% | |
PAYPAL USD - PYUSD/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 11.109 | - | - | |
PENDLE - PENDLE/USD | 6,45 | -0,77% | 6,50 | 6,63 | 6,42 | 487 | - | - | |
PEPE (X100) - PEPE/USD | 0,000789 | +2,73% | 0,000768 | 0,000815 | 0,000768 | 681.694.005 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1,13 | +0,89% | 1,12 | 1,14 | 1,11 | 27.343 | 67M | 0,05% | |
PHALA NETWORK - PHA/USD | 0,223800 | +0,90% | 0,221800 | 0,228100 | 0,221200 | 9.392 | - | - | |
PLUTON - PLU/USD | 4,80 | +0,00% | 4,80 | 4,85 | 4,76 | 2.282 | 9M | 0,12% | |
POLKADOT - DOT/USD | 7,27 | +0,41% | 7,24 | 7,31 | 7,22 | 61.134 | 7.759M | 0,01% | |
POLKASTARTER - POLS/USD | 0,897669 | -0,07% | 0,898308 | 0,905773 | 0,893902 | 5.824 | - | - | |
POLYGON - MATIC/USD | 0,740000 | +1,37% | 0,730000 | 0,740000 | 0,730000 | 347.706 | 5.086M | 0,01% | |
POLYMESH - POLYX/USD | 0,453200 | -2,78% | 0,465250 | 0,469920 | 0,448310 | 47.037 | - | - | |
POLYSWARM - NCT/USD | 0,023260 | -0,51% | 0,023430 | 0,023700 | 0,023000 | 818.760 | - | - | |
POLYTRADE - TRADE/USD | 1,74 | -1,69% | 1,77 | 1,77 | 1,74 | 95 | - | - | |
POWER LEDGER - POWR/USD | 0,318085 | +0,19% | 0,317469 | 0,319930 | 0,316107 | 4.979 | - | - | |
PROPY - PRO/USD | 2,90 | -0,68% | 2,92 | 2,94 | 2,89 | 26.448 | 168M | 0,05% | |
PSTAKE FINANCE - PSTAKE/USD | 0,086512 | +0,09% | 0,086436 | 0,086842 | 0,084264 | 385 | - | - | |
PUNDI X - PUNDIX/USD | 0,747300 | +3,15% | 0,724500 | 0,770500 | 0,723800 | 71.163 | 193M | 0,03% |