Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PSTAKE FINANCE - PSTAKE/USD | 0,085174 | -41,97% | 0,086436 | 0,093606 | 0,084264 | 11.957 | - | - | |
PHALA NETWORK - PHA/USD | 0,215400 | -31,16% | 0,221800 | 0,228200 | 0,209300 | 129.368 | - | - | |
PANCAKESWAP - CAKE/USD | 2,96 | -27,28% | 2,99 | 3,05 | 2,94 | 697 | - | - | |
POLYGON - MATIC/USD | 0,720000 | -26,53% | 0,730000 | 0,760000 | 0,710000 | 2.710.187 | 4.948M | 0,04% | |
POLYSWARM - NCT/USD | 0,022690 | -23,94% | 0,023430 | 0,023700 | 0,022220 | 5.339.955 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1,09 | -22,23% | 1,12 | 1,15 | 1,08 | 183.843 | 65M | 0,31% | |
POLKADOT - DOT/USD | 7,06 | -21,29% | 7,24 | 7,49 | 6,96 | 429.105 | 7.535M | 0,04% | |
PLUTON - PLU/USD | 4,67 | -20,84% | 4,80 | 4,85 | 4,63 | 12.518 | 9M | 0,68% | |
POLKASTARTER - POLS/USD | 0,832724 | -20,65% | 0,898308 | 0,913460 | 0,829864 | 51.193 | - | - | |
POWER LEDGER - POWR/USD | 0,306189 | -17,22% | 0,317469 | 0,324524 | 0,303896 | 242.917 | - | - | |
PARSIQ - PRQ/USD | 0,143322 | -14,94% | 0,139241 | 0,164547 | 0,138833 | 1.746.643 | - | - | |
PANGOLIN - PNG/USD | 0,396520 | -8,02% | 0,435300 | 0,443960 | 0,390000 | 1.100.483 | - | - | |
PAYPAL USD - PYUSD/USD | 1,00 | +0,05% | 1,00 | 1,00 | 1,00 | 538.405 | - | - | |
PEPE (X100) - PEPE/USD | 0,000749 | +2,18% | 0,000768 | 0,000818 | 0,000722 | 3.605.801.563 | - | - | |
POLYMESH - POLYX/USD | 0,424510 | +5,78% | 0,465250 | 0,469920 | 0,419210 | 174.925 | - | - | |
PAX DOLLAR - USDP/USD | 1,00 | +6,37% | 1,00 | 1,01 | 1,00 | 89.081 | - | - | |
PAX GOLD - PAXG/USD | 2.296,91 | +7,18% | 2.302,91 | 2.317,36 | 2.289,43 | 45 | 427M | 0,02% | |
POLYTRADE - TRADE/USD | 1,75 | +8,02% | 1,77 | 1,78 | 1,74 | 1.225 | - | - | |
PUNDI X - PUNDIX/USD | 0,700300 | +16,12% | 0,724500 | 0,770500 | 0,687700 | 334.417 | 181M | 0,13% | |
PENDLE - PENDLE/USD | 6,21 | +79,39% | 6,50 | 6,63 | 6,12 | 20.147 | - | - | |
PROPY - PRO/USD | 3,04 | +180,81% | 2,92 | 3,39 | 2,81 | 455.192 | 176M | 0,79% |