Frankreich SRD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PLANISWARE PROM | 20,090 | - | 21,010 | 21,265 | 19,306 | 2.515.211 | 1.394M | 3,63% | |
PUBLICIS GROUPE SA | 101,05 | -0,35% | 101,40 | 101,85 | 100,80 | 384.596 | 25.698M | 0,15% | |
PERNOD RICARD | 143,65 | +1,30% | 141,95 | 144,05 | 141,90 | 334.815 | 36.721M | 0,13% | |
PLUXEE | 25,420 | +3,71% | 24,720 | 25,690 | 24,720 | 191.078 | 3.741M | 0,13% | |
PLASTIC OMNIUM | 12,03 | +1,35% | 11,86 | 12,03 | 11,82 | 170.044 | 1.751M | 0,12% | |
PRODWAYS | 0,720 | -0,69% | 0,720 | 0,723 | 0,710 | 17.414 | 37M | 0,03% | |
PHAXIAM TX | 2,915 | -1,19% | 2,910 | 2,945 | 2,910 | 1.337 | 18M | 0,02% | |
PIERRE VACANCES | 1,300 | +1,56% | 1,262 | 1,300 | 1,262 | 63.146 | 591M | 0,01% | |
PEUGEOT INVEST | 111,0 | +1,50% | 110,2 | 111,0 | 109,8 | 2.622 | 2.766M | 0,00% |