Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
POSTNL | 1,318 | +7,07% | 1,231 | 1,319 | 1,226 | 4.020.721 | 651M | 0,81% | |
PIERRE VAC BSA ACT | 0,1000 | +5,26% | 0,0920 | 0,1000 | 0,0920 | 23.096 | 4M | 0,06% | |
PULLUP ENTERTAIN | 8,20 | +3,67% | 7,91 | 8,23 | 7,82 | 6.079 | 53M | 0,09% | |
PROLOGUE | 0,2150 | +2,38% | 0,2120 | 0,2150 | 0,2100 | 24.611 | 20M | 0,03% | |
PIERRE VACANCES | 1,280 | +2,24% | 1,260 | 1,304 | 1,254 | 159.040 | 582M | 0,04% | |
PATRIMOINE ET COMM | 21,20 | +1,92% | 21,30 | 21,30 | 21,20 | 1.070 | 320M | 0,01% | |
PORCELEYNE FLES | 12,3 | +1,70% | 11,6 | 12,3 | 11,6 | 43 | 12M | 0,00% | |
POULAILLON | 4,72 | +1,29% | 4,72 | 4,78 | 4,68 | 2.423 | 24M | 0,05% | |
PROXIMUS | 7,240 | +1,26% | 7,150 | 7,285 | 7,150 | 260.798 | 2.447M | 0,08% | |
PERNOD RICARD | 141,80 | +1,11% | 139,25 | 143,05 | 139,05 | 304.041 | 36.249M | 0,12% | |
PASSAT | 6,65 | +0,76% | 6,60 | 6,65 | 6,55 | 5.130 | 28M | 0,12% | |
PHAROL | 0,0488 | +0,41% | 0,0488 | 0,0488 | 0,0482 | 353.266 | 44M | 0,04% | |
PISCINES DESJOYAUX | 14,00 | +0,36% | 14,00 | 14,20 | 13,95 | 3.430 | 126M | 0,04% | |
PHAXIAM TX | 2,950 | +0,34% | 2,940 | 2,950 | 2,900 | 2.729 | 18M | 0,05% | |
PUBLICIS GROUPE SA | 101,40 | +0,15% | 101,00 | 102,20 | 100,90 | 299.784 | 25.787M | 0,12% | |
PLUXEE | 24,510 | +0,10% | 24,485 | 24,830 | 24,265 | 166.968 | 3.607M | 0,11% | |
PPLA CLASS B | - | +0,00% | - | - | - | - | - | - | |
PARROT | 2,180 | +0,00% | 2,280 | 2,280 | 2,180 | 4.108 | 67M | 0,01% | |
PB FINANCE | - | +0,00% | - | - | - | - | - | - | |
PHILIPS BUY BACK | - | +0,00% | - | - | - | - | - | - | |
PANTECH | - | +0,00% | - | - | - | - | - | - | |
PELTZER | - | +0,00% | - | - | - | - | - | - | |
PHOENIX FUND | - | +0,00% | - | - | - | - | - | - | |
PPLA CLASS A | - | +0,00% | - | - | - | - | - | - | |
PARX MATERIALS NV | 0,290 | +0,00% | 0,290 | 0,290 | 0,290 | 1.000 | 3M | 0,01% | |
PPLA EUROPEAN UNIT | - | +0,00% | - | - | - | - | - | - | |
PAYTON PLANAR | 8,45 | +0,00% | 8,00 | 8,45 | 8,00 | 12.012 | 149M | 0,07% | |
PIERRE VAC BSA CRE | 0,250 | +0,00% | 0,250 | 0,250 | 0,250 | 4.148 | 10M | 0,01% | |
PROACTIS SA | 0,0725 | +0,00% | 0,0725 | 0,0725 | 0,0725 | 13.000 | 10M | 0,01% | |
PET SERVICE | 4,80 | +0,00% | 4,80 | 4,80 | 4,80 | 19 | 14M | 0,00% |