US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLUTONIAN ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| PHARMACYTE BIOTECH INC. | 2,16 | +1,89% | 2,07 | 2,16 | 2,07 | 2.215 | - | - | |
| PUMA BIOTECHNOLOGY INC | 5,15 | -0,39% | 5,18 | 5,29 | 5,07 | 38.754 | - | - | |
| PHENIXFIN CORP. | 43,28 | +0,00% | 43,28 | 43,28 | 43,28 | 1.437 | - | - | |
| PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11,33 | +0,00% | 11,32 | 11,33 | 11,32 | 61.486 | - | - | |
| PROFOUND MEDICAL | 7,90 | +1,28% | 7,77 | 7,90 | 7,77 | 1.005 | - | - | |
| PORCH GROUP INC. | 3,38 | +3,68% | 3,27 | 3,38 | 3,19 | 61.691 | - | - | |
| PRIVIA HEALTH GROUP INC. | 17,95 | +0,56% | 17,87 | 17,96 | 17,56 | 98.138 | - | - | |
| POWELL INDUSTRIES INC. | 129,33 | +4,77% | 124,30 | 129,35 | 123,04 | 55.472 | - | - | |
| PAGAYA TECHNOLOGIES | 10,17 | -1,64% | 10,21 | 10,24 | 9,82 | 230.036 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 10,91 | +0,00% | 9,90 | 10,91 | 9,90 | 600 | - | - | |
| POTLATCHDELTIC CORP. | 41,33 | +0,39% | 41,20 | 41,44 | 41,02 | 65.206 | - | - | |
| P3 HEALTH PARTNERS INC. | 0,5275 | +5,48% | 0,5113 | 0,5421 | 0,5000 | 58.545 | - | - | |
| PRIVETERRA ACQUISITION | 10,99 | +0,00% | 10,99 | 10,99 | 10,99 | 470 | - | - | |
| POWERFLEET INC. | 4,07 | +0,49% | 4,02 | 4,11 | 3,86 | 128.857 | - | - | |
| PRIVETERRA ACQUISITION | 0,0249 | +0,00% | 0,0380 | 0,0413 | 0,0249 | 42.815 | - | - | |
| PERASO INC. | 1,54 | -1,28% | 1,40 | 1,58 | 1,40 | 100.523 | - | - | |
| PACIFIC PREMIER BANCORP INC | 21,45 | +0,99% | 21,21 | 21,45 | 21,21 | 26.062 | - | - | |
| PDD HOLDINGS INC. ADS | 115,57 | +1,89% | 114,00 | 115,86 | 113,71 | 1.447.816 | - | - | |
| PREFORMED LINE PRODUCTS CO. | 122,52 | +0,00% | 122,00 | 124,39 | 121,21 | 14.553 | - | - | |
| PLAYSTUDIOS INC. | 2,35 | -0,42% | 2,36 | 2,42 | 2,31 | 40.940 | - | - | |
| PAYCHEX INC. | 119,35 | +0,18% | 119,78 | 119,78 | 118,78 | 190.287 | - | - | |
| PLUG POWER INC. | 2,77 | +1,47% | 2,74 | 2,79 | 2,62 | 10.180.551 | - | - | |
| PLBY GROUP INC. | 0,9132 | +0,46% | 0,9300 | 0,9400 | 0,9046 | 29.718 | - | - | |
| PREMIER INC. | 20,92 | +1,36% | 20,74 | 20,94 | 20,66 | 130.310 | - | - | |
| PUBMATIC INC. | 21,91 | +1,58% | 21,44 | 21,98 | 21,43 | 28.959 | - | - | |
| PRIME MEDICINE INC. | 4,93 | +0,00% | 4,93 | 4,98 | 4,82 | 139.692 | - | - | |
| PDS BIOTECHNOLOGY | 2,96 | +8,82% | 2,72 | 2,97 | 2,69 | 367.466 | - | - | |
| PYXIS TANKERS | 24,50 | +0,00% | 24,78 | 24,78 | 24,35 | 1.253 | - | - |
