US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe P

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe P - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PLUG POWER INC. 3,43 +6,52% 3,25 3,53 3,20 36.398.363 - -
PARAMOUNT GLOBAL 11,70 +2,90% 11,39 11,74 11,28 17.754.472 - -
PAYSIGN INC. 4,00 +18,34% 3,81 4,53 3,77 13.259.551 - -
PAYPAL HOLDINGS INC. 66,57 -0,15% 67,72 68,21 66,14 10.591.212 - -
PELOTON INTERACTIVE INC. 4,42 +6,25% 4,19 4,43 4,16 10.040.675 - -
PETCO HEALTH AND WELLNESS CO. 2,19 +16,49% 1,92 2,23 1,91 9.416.961 - -
PDD HOLDINGS INC. ADS 116,66 -2,86% 116,21 118,23 115,43 8.372.604 - -
PACIFIC BIOSCIENCES OF CALIFORNIA 3,72 +5,68% 3,60 3,81 3,54 7.539.334 - -
PREMIER INC. 21,80 +0,97% 21,64 22,11 21,64 5.863.090 - -
PATTERSON-UTI ENERGY INC. 12,05 +3,08% 11,67 12,06 11,61 5.255.295 - -
PEPSICO INC. 173,57 +0,49% 174,00 174,69 173,05 4.911.274 - -
PDS BIOTECHNOLOGY 3,85 -14,06% 4,00 4,37 3,61 4.416.686 - -
PENN ENTERTAINMENT INC. 18,30 +2,87% 18,00 18,30 17,60 4.154.127 - -
PALO ALTO NETWORKS INC. 282,26 -1,55% 290,49 290,90 281,48 3.264.008 - -
PRESTO AUTOMATION INC. 0,1915 -8,81% 0,2000 0,2089 0,1850 2.774.867 - -
PROSPECT CAPITAL 5,49 +0,55% 5,46 5,50 5,44 2.744.261 - -
PLAINS ALL AMERICAN PIPELINE L.P. 17,31 +1,41% 17,12 17,32 17,07 2.539.190 - -
PROGRESS SOFTWARE 52,63 -0,04% 52,72 53,20 51,50 2.288.818 - -
PLAINS GP HLD. 18,00 +1,01% 17,91 18,03 17,81 2.146.026 - -
PAYONEER GLOBAL INC. 4,89 +3,60% 4,75 4,90 4,72 2.108.618 - -
PINEAPPLE ENERGY INC. 0,0620 -1,59% 0,0620 0,0630 0,0599 2.090.006 - -
PORCH GROUP INC. 4,13 +11,32% 3,77 4,14 3,75 2.066.564 - -
POLESTAR AUTOMOTIVE HOLDING UK 1,60 +0,00% 1,59 1,61 1,56 1.990.942 - -
PURECYCLE TECHNOLOGIES INC. 6,05 +3,95% 5,95 6,11 5,86 1.900.058 - -
PROFRAC HOLDING 8,26 +3,25% 8,04 8,37 7,78 1.668.547 - -
PAYCHEX INC. 121,53 +1,63% 120,71 121,83 120,14 1.526.433 - -
PLBY GROUP INC. 0,9724 +5,70% 0,9800 0,9900 0,9201 1.506.341 - -
PRIMECH HOLDINGS 3,88 +1,57% 3,60 3,99 3,54 1.452.123 - -
PURPLE INNOVATION INC. 1,56 +4,70% 1,52 1,59 1,50 1.392.757 - -
PACCAR INC. 124,46 +1,18% 123,97 124,67 123,21 1.363.838 - -