US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PLUG POWER INC. | 3,43 | +6,52% | 3,25 | 3,53 | 3,20 | 36.398.363 | - | - | |
PARAMOUNT GLOBAL | 11,70 | +2,90% | 11,39 | 11,74 | 11,28 | 17.754.472 | - | - | |
PAYSIGN INC. | 4,00 | +18,34% | 3,81 | 4,53 | 3,77 | 13.259.551 | - | - | |
PAYPAL HOLDINGS INC. | 66,57 | -0,15% | 67,72 | 68,21 | 66,14 | 10.591.212 | - | - | |
PELOTON INTERACTIVE INC. | 4,42 | +6,25% | 4,19 | 4,43 | 4,16 | 10.040.675 | - | - | |
PETCO HEALTH AND WELLNESS CO. | 2,19 | +16,49% | 1,92 | 2,23 | 1,91 | 9.416.961 | - | - | |
PDD HOLDINGS INC. ADS | 116,66 | -2,86% | 116,21 | 118,23 | 115,43 | 8.372.604 | - | - | |
PACIFIC BIOSCIENCES OF CALIFORNIA | 3,72 | +5,68% | 3,60 | 3,81 | 3,54 | 7.539.334 | - | - | |
PREMIER INC. | 21,80 | +0,97% | 21,64 | 22,11 | 21,64 | 5.863.090 | - | - | |
PATTERSON-UTI ENERGY INC. | 12,05 | +3,08% | 11,67 | 12,06 | 11,61 | 5.255.295 | - | - | |
PEPSICO INC. | 173,57 | +0,49% | 174,00 | 174,69 | 173,05 | 4.911.274 | - | - | |
PDS BIOTECHNOLOGY | 3,85 | -14,06% | 4,00 | 4,37 | 3,61 | 4.416.686 | - | - | |
PENN ENTERTAINMENT INC. | 18,30 | +2,87% | 18,00 | 18,30 | 17,60 | 4.154.127 | - | - | |
PALO ALTO NETWORKS INC. | 282,26 | -1,55% | 290,49 | 290,90 | 281,48 | 3.264.008 | - | - | |
PRESTO AUTOMATION INC. | 0,1915 | -8,81% | 0,2000 | 0,2089 | 0,1850 | 2.774.867 | - | - | |
PROSPECT CAPITAL | 5,49 | +0,55% | 5,46 | 5,50 | 5,44 | 2.744.261 | - | - | |
PLAINS ALL AMERICAN PIPELINE L.P. | 17,31 | +1,41% | 17,12 | 17,32 | 17,07 | 2.539.190 | - | - | |
PROGRESS SOFTWARE | 52,63 | -0,04% | 52,72 | 53,20 | 51,50 | 2.288.818 | - | - | |
PLAINS GP HLD. | 18,00 | +1,01% | 17,91 | 18,03 | 17,81 | 2.146.026 | - | - | |
PAYONEER GLOBAL INC. | 4,89 | +3,60% | 4,75 | 4,90 | 4,72 | 2.108.618 | - | - | |
PINEAPPLE ENERGY INC. | 0,0620 | -1,59% | 0,0620 | 0,0630 | 0,0599 | 2.090.006 | - | - | |
PORCH GROUP INC. | 4,13 | +11,32% | 3,77 | 4,14 | 3,75 | 2.066.564 | - | - | |
POLESTAR AUTOMOTIVE HOLDING UK | 1,60 | +0,00% | 1,59 | 1,61 | 1,56 | 1.990.942 | - | - | |
PURECYCLE TECHNOLOGIES INC. | 6,05 | +3,95% | 5,95 | 6,11 | 5,86 | 1.900.058 | - | - | |
PROFRAC HOLDING | 8,26 | +3,25% | 8,04 | 8,37 | 7,78 | 1.668.547 | - | - | |
PAYCHEX INC. | 121,53 | +1,63% | 120,71 | 121,83 | 120,14 | 1.526.433 | - | - | |
PLBY GROUP INC. | 0,9724 | +5,70% | 0,9800 | 0,9900 | 0,9201 | 1.506.341 | - | - | |
PRIMECH HOLDINGS | 3,88 | +1,57% | 3,60 | 3,99 | 3,54 | 1.452.123 | - | - | |
PURPLE INNOVATION INC. | 1,56 | +4,70% | 1,52 | 1,59 | 1,50 | 1.392.757 | - | - | |
PACCAR INC. | 124,46 | +1,18% | 123,97 | 124,67 | 123,21 | 1.363.838 | - | - |