US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| POET TECHNOLOGIES INC. | 2,28 | +44,30% | 1,81 | 2,33 | 1,63 | 6.234.596 | - | - | |
| PRAIRIE OPERATING CO. | 14,33 | +21,24% | 13,50 | 15,08 | 13,20 | 381.817 | - | - | |
| PARAZERO TECHNOLOGIES | 0,7950 | +8,44% | 0,7611 | 0,8550 | 0,7400 | 2.427.627 | - | - | |
| PALISADE BIO INC. | 6,35 | +7,26% | 5,69 | 6,45 | 5,51 | 458.802 | - | - | |
| PROKIDNEY | 2,71 | +7,11% | 2,51 | 2,72 | 2,42 | 541.639 | - | - | |
| PROVIDENT BANCORP INC. | 8,64 | +6,54% | 8,18 | 8,64 | 8,04 | 41.268 | - | - | |
| PIXIE DUST TECHNOLOGIES | 2,59 | +5,28% | 2,56 | 2,60 | 2,44 | 7.989 | - | - | |
| PRESIDIO PROPERTY TRUST INC. | 1,02 | +5,15% | 0,93 | 1,03 | 0,93 | 23.289 | - | - | |
| PURETECH HEALTH PLC ADS | 27,48 | +5,09% | 27,33 | 27,48 | 27,33 | 327 | - | - | |
| PSYENCE BIOMEDICAL | 0,7980 | +5,00% | 0,8050 | 0,8400 | 0,7700 | 32.691 | - | - | |
| PROFESSIONAL DIVERSITY NETWORK | 1,71 | +4,91% | 1,49 | 1,80 | 1,45 | 97.607 | - | - | |
| PRENETICS GLOBAL | 4,79 | +4,81% | 4,55 | 7,84 | 4,52 | 2.509.395 | - | - | |
| PRAXIS PRECISION MEDICINES | 51,14 | +4,71% | 49,23 | 51,35 | 48,56 | 197.326 | - | - | |
| PURPLE BIOTECH | 0,5127 | +4,63% | 0,4871 | 0,5800 | 0,4503 | 270.939 | - | - | |
| PROTAGENIC THERAPEUTICS INC. | 1,64 | +4,46% | 1,60 | 1,71 | 1,31 | 6.507 | - | - | |
| PERION NETWORK LTD | 11,85 | +4,41% | 11,45 | 11,88 | 11,45 | 720.163 | - | - | |
| PATHFINDER BANCORP INC. | 12,78 | +4,33% | 12,78 | 12,78 | 12,78 | 473 | - | - | |
| POLAR POWER INC. | 0,3540 | +4,09% | 0,3610 | 0,3610 | 0,3333 | 49.942 | - | - | |
| POWELL INDUSTRIES INC. | 149,23 | +4,07% | 147,40 | 157,25 | 146,50 | 533.384 | - | - | |
| POWER INTEGRATIONS INC. | 66,95 | +3,93% | 66,10 | 67,30 | 65,62 | 572.174 | - | - | |
| PRIMECH HOLDINGS | 0,6520 | +3,90% | 0,6378 | 0,6539 | 0,6170 | 109.392 | - | - | |
| PREDICTIVE ONCOLOGY INC. | 1,34 | +3,88% | 1,29 | 1,37 | 1,29 | 24.438 | - | - | |
| PROFOUND MEDICAL | 7,99 | +3,77% | 7,85 | 7,99 | 7,63 | 10.866 | - | - | |
| PEPSICO INC. | 177,41 | +3,62% | 168,50 | 178,09 | 167,65 | 10.016.685 | - | - | |
| PHARMACYTE BIOTECH INC. | 2,20 | +3,29% | 2,15 | 2,20 | 2,12 | 12.340 | - | - | |
| PERMA-PIPE INTERNATIONAL HLD. | 7,23 | +3,29% | 7,15 | 7,26 | 7,15 | 3.296 | - | - | |
| PERDOCEO EDUCATION | 18,42 | +3,25% | 17,92 | 18,43 | 17,90 | 641.513 | - | - | |
| PERMA-FIX ENVIRONMENTAL SERVICES | 12,01 | +3,18% | 11,80 | 12,15 | 11,60 | 82.479 | - | - | |
| PORTAGE BIOTECH INC. | 0,2502 | +3,13% | 0,2500 | 0,2946 | 0,2450 | 187.060 | - | - | |
| P.A.M. TRANSPORTATION SERVICES | 14,54 | +2,97% | 14,01 | 14,54 | 13,85 | 31.320 | - | - |
