Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
POZZI MILANO | 0,700 | +9,03% | 0,644 | 0,700 | 0,624 | 21.250 | 24M | 0,06% | |
PININFARINA SPA | 0,768 | +5,21% | 0,748 | 0,782 | 0,748 | 73.585 | 60M | 0,09% | |
PHILIP MORRIS INTERNATIONAL | 91,41 | +4,16% | 92,53 | 92,53 | 91,41 | 375 | 141.910M | 0,00% | |
POLIGRAFICI PRINTING | 0,354 | +4,12% | 0,334 | 0,366 | 0,334 | 184.000 | 11M | 0,60% | |
PROSIEBENSAT1 MEDIA | 7,690 | +3,22% | 7,690 | 7,690 | 7,690 | 320 | 1.792M | 0,00% | |
PEPSICO | 166,30 | +2,38% | 165,62 | 166,30 | 165,62 | 119 | 228.568M | 0,00% | |
PORTOBELLO | 5,56 | +2,21% | 5,40 | 5,56 | 5,36 | 3.600 | 30M | 0,07% | |
POWERSOFT | 14,6 | +2,10% | 14,5 | 14,6 | 14,5 | 1.000 | 175M | 0,00% | |
PLC | 1,615 | +1,89% | 1,615 | 1,620 | 1,590 | 2.510 | 42M | 0,01% | |
PHILOGEN | 18,15 | +1,68% | 18,05 | 18,15 | 18,05 | 2.536 | 531M | 0,01% | |
PIQUADRO | 1,825 | +1,39% | 1,850 | 1,850 | 1,810 | 44.046 | 91M | 0,09% | |
PROCTER & GAMBLE | 151,78 | +1,12% | 151,64 | 151,78 | 150,82 | 44 | 357.142M | 0,00% | |
PIOVAN | 12,30 | +0,82% | 12,40 | 12,40 | 12,00 | 5.869 | 659M | 0,01% | |
PARAGON | - | +0,00% | - | - | - | - | - | - | |
PLANETEL | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | 500 | 34M | 0,01% | |
PARKER HANNIFIN | 490,6 | +0,00% | 490,6 | 490,6 | 490,6 | 8 | 62.998M | 0,00% | |
PUMA | 42,28 | +0,00% | 42,68 | 42,68 | 42,28 | 83 | 6.377M | 0,00% | |
PROMOTICA | 1,94 | +0,00% | 1,98 | 1,98 | 1,94 | 9.000 | 33M | 0,05% | |
PRISMI | 0,0720 | +0,00% | 0,0732 | 0,0742 | 0,0720 | 73.080 | 6M | 0,09% | |
PELOTON INTERACTIVE | 2,8500 | +0,00% | 2,8500 | 2,8500 | 2,8500 | 20 | 994M | 0,00% | |
PBB | 5,135 | +0,00% | 5,135 | 5,135 | 5,135 | 100 | 691M | 0,00% | |
PORSCHE PREF | 92,10 | +0,00% | 91,32 | 93,80 | 91,32 | 120 | 41.952M | 0,00% | |
PPG INDUSTRIES | - | +0,00% | - | - | - | - | - | - | |
PIONEER NATURAL RESOURCES | 252,75 | +0,00% | 252,75 | 252,75 | 252,75 | 2 | 59.048M | 0,00% | |
PRUDENTIAL FINANCIAL | - | +0,00% | - | - | - | - | - | - | |
PPL | - | +0,00% | - | - | - | - | - | - | |
PORTO AVIATION GROUP | 4,68 | +0,00% | 4,68 | 4,68 | 4,68 | 350 | 11M | 0,01% | |
PNE | - | +0,00% | - | - | - | - | - | - | |
PFEIFFER VACUUM | - | +0,00% | - | - | - | - | - | - | |
PHILLIPS 66 | 150,00 | +0,00% | 150,00 | 150,00 | 150,00 | 500 | 64.174M | 0,00% |