US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROG HOLDINGS INC. | 35,66 | +8,82% | 36,00 | 36,00 | 33,14 | 530.372 | - | - | |
| PEGASUS DIGITAL MOBILITY ACQUISITION | 11,42 | +6,93% | 10,08 | 11,42 | 10,00 | 82.733 | - | - | |
| PEAKSTONE REALTY TRUST | 14,74 | +6,35% | 13,72 | 14,85 | 13,72 | 166.202 | - | - | |
| PHX MINERALS INC. | 3,53 | +6,01% | 3,35 | 3,54 | 3,35 | 66.338 | - | - | |
| PROSPERITY BANCSHARES INC. | 65,08 | +3,80% | 63,91 | 65,77 | 62,35 | 790.445 | - | - | |
| PSQ HOLDINGS INC. CLASS A | 4,28 | +2,88% | 4,15 | 4,31 | 4,10 | 55.540 | - | - | |
| PLANET LABS PBC CLASS A | 1,82 | +2,82% | 1,77 | 1,83 | 1,74 | 1.178.189 | - | - | |
| PARK AEROSPACE CORP. | 15,27 | +2,55% | 14,90 | 15,28 | 14,78 | 138.073 | - | - | |
| PERRIGO CO. | 31,23 | +2,43% | 30,48 | 31,28 | 30,24 | 963.661 | - | - | |
| PAYMENTUS HLD. | 20,62 | +2,18% | 20,23 | 20,66 | 20,11 | 332.743 | - | - | |
| PINSTRIPES HLD. | 3,07 | +1,99% | 3,05 | 3,19 | 2,92 | 15.547 | - | - | |
| PACKAGING CORP. | 173,92 | +1,78% | 171,99 | 174,91 | 171,02 | 870.992 | - | - | |
| PROASSURANCE CORP. | 13,97 | +1,67% | 13,63 | 13,99 | 13,63 | 238.757 | - | - | |
| PRIMERICA INC. | 221,88 | +1,60% | 218,23 | 222,50 | 217,89 | 149.299 | - | - | |
| PHILIP MORRIS INTL. INC | 99,02 | +1,39% | 96,80 | 99,10 | 95,64 | 13.543.095 | - | - | |
| PUBLIC SERVICE ENTERPRISE GROUP | 67,23 | +1,11% | 65,92 | 67,34 | 65,36 | 3.381.491 | - | - | |
| PLANET FITNESS INC. | 61,09 | +1,08% | 60,29 | 61,14 | 59,72 | 2.071.455 | - | - | |
| PIMCO MUNI. INC. FUND III | 7,55 | +1,07% | 7,47 | 7,58 | 7,45 | 209.050 | - | - | |
| PROS HOLDINGS INC. | 34,62 | +1,02% | 34,18 | 34,71 | 33,79 | 225.488 | - | - | |
| PRIORITY INC. FUND | 23,68 | +0,98% | 23,73 | 23,73 | 23,61 | 1.030 | - | - | |
| PEBBLEBROOK HOTEL TRUST | 15,60 | +0,97% | 15,71 | 16,06 | 15,12 | 3.105.623 | - | - | |
| PITNEY BOWES INC. | 4,24 | +0,95% | 4,19 | 4,26 | 4,14 | 1.352.882 | - | - | |
| PNM RESOURCES INC. HOLDING CO. | 36,63 | +0,94% | 36,09 | 36,66 | 35,89 | 523.602 | - | - | |
| POST HOLDINGS INC. | 106,14 | +0,89% | 104,69 | 106,26 | 104,37 | 338.026 | - | - | |
| PUBLIC STORAGE DEPOSITARY SHARES | 18,30 | +0,72% | 18,12 | 18,30 | 18,07 | 18.762 | - | - | |
| PROCTER & GAMBLE CO. | 162,60 | +0,68% | 161,20 | 162,86 | 159,42 | 7.098.013 | - | - | |
| PENTAIR PLC. ORD. | 78,99 | +0,66% | 78,93 | 79,46 | 77,54 | 2.262.587 | - | - | |
| PENSKE AUTOMOTIVE GROUP INC. | 153,18 | +0,64% | 151,32 | 154,36 | 151,32 | 206.051 | - | - | |
| PRUDENTIAL FINANCIAL INC. | 112,76 | +0,63% | 111,66 | 112,92 | 111,39 | 1.139.067 | - | - | |
| PRIMO WATER CORP. | 18,85 | +0,59% | 18,64 | 19,01 | 18,51 | 1.048.166 | - | - |
