PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00
|
315,00 |
+2.029,82% |
284,55 |
319,03 |
280,50 |
1.285.923 |
- |
- |
KI
|
PETERSHILL PARTNERS ORD USD0.01
|
207,0 |
+11,30% |
192,8 |
208,5 |
192,8 |
1.459.364 |
- |
- |
KI
|
PANTHER METALS ORD NPV
|
4,50 |
+5,88% |
4,50 |
4,50 |
4,05 |
643.418 |
- |
- |
KI
|
PURETECH HEALTH ORD 1P
|
213,0 |
+3,60% |
213,0 |
214,0 |
206,5 |
487.098 |
- |
- |
KI
|
PORVAIR ORD 2P
|
622 |
+3,32% |
613 |
632 |
600 |
1.359.907 |
- |
- |
KI
|
PETROFAC LIMITED ORD USD0.02
|
25,00 |
+3,31% |
23,73 |
25,30 |
23,24 |
3.398.465 |
- |
- |
KI
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
8,76 |
+3,06% |
9,86 |
9,86 |
8,76 |
24.224 |
- |
- |
KI
|
PALACE CAPITAL ORD 10P
|
236 |
+3,06% |
232 |
240 |
230 |
90.506 |
- |
- |
KI
|
PLAYTECH ORD NPV
|
457,0 |
+2,80% |
445,5 |
457,0 |
443,5 |
242.091 |
- |
- |
KI
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
10,25 |
+2,50% |
9,82 |
10,50 |
9,82 |
778.363 |
- |
- |
KI
|
PAYPAL HOLDINGS 0R9U
|
64,3 |
+2,40% |
63,4 |
64,4 |
63,3 |
21.212 |
- |
- |
KI
|
PENSIONBEE GRP. ORD GBP0.001
|
127,3 |
+2,20% |
124,4 |
133,9 |
121,5 |
129.146 |
- |
- |
KI
|
PERSHING SQUARE HOLDINGS NPV (USD)
|
49,83 |
+2,19% |
48,98 |
50,65 |
48,98 |
4.712 |
- |
- |
KI
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P
|
2.870 |
+2,14% |
2.835 |
2.870 |
2.830 |
48.015 |
- |
- |
KI
|
PRINCESS PRIV GBP ORD EUR0.001 (GBP)
|
906 |
+1,91% |
908 |
918 |
906 |
2.171 |
- |
- |
|
PETS AT HOME GRP. ORD 1P
|
287,8 |
+1,80% |
279,2 |
289,2 |
279,2 |
369.395 |
- |
- |
KI
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2.158 |
+1,79% |
2.130 |
2.176 |
2.122 |
126.821 |
- |
- |
KI
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
1.480 |
+1,72% |
1.458 |
1.480 |
1.447 |
10.875 |
- |
- |
KI
|
PREMIER FOODS ORD 10P
|
156,2 |
+1,70% |
153,2 |
156,2 |
148,8 |
873.068 |
- |
- |
KI
|
POLAR CAP GBL ORD 5P
|
165,0 |
+1,70% |
162,0 |
165,2 |
161,8 |
333.671 |
- |
- |
KI
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
77,8 |
+1,60% |
77,0 |
77,8 |
76,4 |
741.186 |
- |
- |
KI
|
PARAGON BANKING GRP. ORD 100P
|
701,0 |
+1,50% |
699,5 |
702,5 |
692,0 |
261.045 |
- |
- |
KI
|
PRS REIT (THE) ORD 1P
|
80,0 |
+1,40% |
79,4 |
80,2 |
78,0 |
618.261 |
- |
- |
KI
|
PERSIMMON ORD 10P
|
1.334,5 |
+1,30% |
1.325,5 |
1.336,0 |
1.299,0 |
950.154 |
- |
- |
KI
|
PRINCESS PRIV E ORD EUR0.001 (EUR)
|
10,73 |
+1,23% |
10,70 |
10,75 |
10,55 |
29.983 |
- |
- |
KI
|
PROCOOK GRP. ORD 1P
|
24,8 |
+1,20% |
25,0 |
25,0 |
24,8 |
1.177 |
- |
- |
|
POLAR CAP GLBL ORD 25P
|
365 |
+1,11% |
362 |
365 |
361 |
110.319 |
- |
- |
KI
|
PRUDENTIAL ORD 5P
|
742,6 |
+1,00% |
740,0 |
747,6 |
726,0 |
4.051.352 |
- |
- |
KI
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
4.008 |
+0,96% |
3.974 |
4.080 |
3.960 |
88.867 |
- |
- |
KI
|
PHOENIX GRP. HOLDINGS ORD 10P
|
492,0 |
+0,90% |
490,4 |
493,6 |
487,6 |
1.874.734 |
- |
- |
KI
|