UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PENNON GRP. ORD 61 1/20P | 661,0 | +1,90% | 646,0 | 661,0 | 646,0 | 1.667.828 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 481,2 | +0,40% | 477,0 | 481,2 | 475,0 | 2.198.369 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 91,85 | +0,33% | 91,50 | 92,10 | 90,75 | 851.801 | - | - | |
| PLAYTECH ORD NPV | 443,5 | +0,30% | 440,5 | 444,5 | 432,0 | 201.207 | - | - | |
| PREMIER FOODS ORD 10P | 149,8 | +0,10% | 148,6 | 149,8 | 148,2 | 136.289 | - | - | |
| PEARSON ORD 25P | 993,2 | -0,10% | 990,2 | 996,4 | 985,4 | 1.425.026 | - | - | |
| PRUDENTIAL ORD 5P | 722,0 | -0,10% | 715,6 | 725,6 | 713,0 | 4.824.833 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 482,0 | -0,20% | 483,0 | 484,0 | 481,5 | 119.988 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 187,4 | -0,30% | 180,8 | 188,0 | 179,4 | 373.339 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.092 | -0,38% | 2.100 | 2.122 | 2.092 | 176.085 | - | - | |
| PERSIMMON ORD 10P | 1.286,0 | -0,40% | 1.279,0 | 1.288,0 | 1.265,0 | 812.033 | - | - | |
| PAGEGROUP ORD 1P | 442,0 | -0,40% | 441,6 | 446,4 | 440,0 | 465.129 | - | - | |
| PURETECH HEALTH ORD 1P | 206,5 | -0,50% | 207,5 | 209,5 | 204,5 | 271.293 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 608 | -0,65% | 609 | 610 | 601 | 94.156 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 323,0 | -0,90% | 324,5 | 324,5 | 323,0 | 50.882 | - | - | |
| PETS AT HOME GRP. ORD 1P | 276,2 | -1,00% | 272,8 | 277,0 | 272,8 | 755.512 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3.812 | -1,60% | 3.802 | 3.852 | 3.778 | 89.023 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 2.830 | -1,91% | 2.850 | 2.855 | 2.810 | 40.364 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 669,5 | -2,30% | 667,0 | 674,5 | 665,0 | 285.196 | - | - |
