Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PEACH PROPERTY N 11,80 +4,98% 11,30 11,80 11,06 28.136 245M 0,14%
POLYPEPTIDE N 30,80 +4,12% 29,70 31,14 29,70 46.985 1.020M 0,14%
PATRIMONIUM CH RE 172,0 +0,90% 171,5 172,0 171,5 1.254 984M 0,00%
PROCIMMO 147,0 +0,70% 147,0 147,0 146,5 3.084 1.361M 0,00%
PSP N 118,4 +0,60% 117,8 118,4 117,1 36.908 5.431M 0,10%
PIMCO SHT TRM HIGH YLD CHF HDG 114,500 +0,35% 114,360 114,500 114,265 6.285 261.976 274,69%
PARTNERS GROUP N 1.285,5 +0,30% 1.288,0 1.295,0 1.281,0 13.958 34.323M 0,10%
PIERER MOBILITY AG 45,00 +0,22% 45,00 46,00 44,50 5.495 1.521M 0,02%
PMCO SRC EU ST HY CORP BND INC 9,1600 +0,14% 9,1600 9,1600 9,1600 11.473 12M 0,89%
PROCURE SPACE UCITS ETF 3,9060 +0,00% 3,9060 3,9060 3,9060 - 9M -
PANDO 6 - +0,00% - - - - - -
PANDO ASSET ETHEREUM ETP - +0,00% - - - - - -
PROCIMMO RESIDENTIAL LEMANIC 140,0 +0,00% 140,5 140,5 140,0 14 365M 0,00%
PIMCO SHT TERM HIGH YLD ACC 144,380 +0,00% 144,380 144,380 144,380 - 7M -
PIMCO EURO SHORT MAT ETF 97,820 +0,00% 97,820 97,820 97,820 1.036 1.264M 0,01%
PIMCO LOW DUR USD CORP ETF 99,500 +0,00% 99,500 99,500 99,500 - 14M -
PIMCO SHT HIGH YLD SRC ETF EUR 74,718 +0,00% 74,718 74,718 74,718 25 10M 0,02%
PIMCO EUR SHORT MAT ACC ETF 99,752 +0,00% 99,752 99,752 99,752 - 42M -
PMCO SC ST HY CRP BD EU HDG AC 110,670 +0,00% 110,670 110,670 110,670 - 40M -
PMCO SRC EU ST HY CORP BND ACC 11,0195 +0,00% 11,0195 11,0195 11,0195 - 13M -
PERROT DUVAL I 58,5 +0,00% 58,5 58,5 58,5 1 7M 0,00%
PIMCO LOW DUR EUR CORP ETF 99,274 +0,00% 99,274 99,274 99,274 - 126M -
PIMCO EM LOC BD SRC ETF 111,050 +0,00% 111,050 111,050 111,050 - 194M -
PHILIP MRRS INT-WI 81,5 +0,00% 81,5 81,5 81,5 - 171.909M -
PEPSICO 144 +0,00% 144 144 144 - 200.330M -
PLAZZA N 308 +0,00% 306 308 304 781 563M 0,00%
PRIVATE EQUITY N 70,0 +0,00% 70,0 70,0 70,0 25 179M 0,00%
PIMCO USD SHORT MAT ETF 99,864 +0,00% 99,864 99,864 99,864 - 1.814M -
PIMCO SHORT HIGH YLD SRC ETF 93,064 +0,00% 93,064 93,064 93,064 - 547M -
PIMCO EM LOC BD SRC ETF 65,620 +0,00% 65,620 65,620 65,620 - 7M -