Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PUNDI X - PUNDIX/USD | 0,543300 | +0,44% | 0,537800 | 0,543300 | 0,519500 | 117.093 | 140M | 0,05% | |
PSTAKE FINANCE - PSTAKE/USD | 0,084942 | +0,50% | 0,084519 | 0,086010 | 0,080972 | 6.865 | - | - | |
PROPY - PRO/USD | 2,57 | +2,80% | 2,50 | 2,60 | 2,42 | 66.137 | 149M | 0,11% | |
POWER LEDGER - POWR/USD | 0,287966 | +3,03% | 0,279501 | 0,287966 | 0,271833 | 222.883 | - | - | |
POLYTRADE - TRADE/USD | 1,74 | -3,33% | 1,80 | 1,82 | 1,74 | 461 | - | - | |
POLYSWARM - NCT/USD | 0,024180 | +5,82% | 0,022870 | 0,024200 | 0,022700 | 1.135.205 | - | - | |
POLYMESH - POLYX/USD | 0,435120 | +0,14% | 0,433900 | 0,439440 | 0,406860 | 84.269 | - | - | |
POLYGON - MATIC/USD | 0,690000 | +2,99% | 0,670000 | 0,690000 | 0,650000 | 1.350.596 | 4.742M | 0,02% | |
POLKASTARTER - POLS/USD | 0,805353 | +2,92% | 0,782476 | 0,805353 | 0,777205 | 7.573 | - | - | |
POLKADOT - DOT/USD | 6,75 | +2,58% | 6,58 | 6,76 | 6,45 | 211.707 | 7.204M | 0,02% | |
PLUTON - PLU/USD | 4,58 | +0,66% | 4,55 | 4,64 | 4,52 | 3.961 | 8M | 0,21% | |
PHALA NETWORK - PHA/USD | 0,194300 | +2,05% | 0,190400 | 0,195000 | 0,186100 | 103.166 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1,04 | +0,97% | 1,03 | 1,05 | 1,00 | 74.487 | 62M | 0,13% | |
PEPE (X100) - PEPE/USD | 0,000502 | +2,24% | 0,000491 | 0,000502 | 0,000464 | 964.500.703 | - | - | |
PENDLE - PENDLE/USD | 6,14 | +1,82% | 6,02 | 6,22 | 5,85 | 3.827 | - | - | |
PAYPAL USD - PYUSD/USD | 1,000007 | -0,01% | 1,000089 | 1,000206 | 0,999528 | 159.242 | - | - | |
PAX GOLD - PAXG/USD | 2.404,53 | +0,32% | 2.396,90 | 2.414,53 | 2.376,53 | 31 | 447M | 0,02% | |
PAX DOLLAR - USDP/USD | 0,996000 | -0,42% | 1,000200 | 1,002100 | 0,990100 | 45.687 | - | - | |
PARSIQ - PRQ/USD | 0,132955 | +2,42% | 0,129808 | 0,134960 | 0,128971 | 235.278 | - | - | |
PANGOLIN - PNG/USD | 0,383600 | +0,24% | 0,381430 | 0,389800 | 0,364640 | 322.604 | - | - | |
PANCAKESWAP - CAKE/USD | 2,68 | +0,00% | 2,70 | 2,73 | 2,68 | 76 | - | - |