Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PAX GOLD - PAXG/USD | 3.410,37 | -1,75% | 3.466,02 | 3.522,99 | 3.392,31 | 5.565 | 719M | 2,64% | |
| POLKADOT - DOT/USD | 3,92 | +3,70% | 3,77 | 3,93 | 3,69 | 4.920 | 6.106M | 0,00% | |
| POLYGON - MATIC/USD | 0,220000 | +10,00% | 0,200000 | 0,220000 | 0,200000 | 2.935 | 421M | 0,00% | |
| POLYMATH (X10000) - POLY/USD | 3.051,52 | -4,07% | 3.128,14 | 3.182,98 | 3.043,79 | 75 | 274M | 0,08% | |
| PIRATE CHAIN - ARRR/USD | 0,12 | +0,00% | 0,12 | 0,12 | 0,11 | - | 24M | - | |
| PROPY - PRO/USD | 0,650873 | +11,49% | 0,584726 | 0,754715 | 0,584378 | - | 65M | - | |
| PAX DOLLAR - USDP/USD | 0,999818 | -0,02% | 1,000055 | 1,000709 | 0,999206 | - | 79M | - | |
| PAID - PAID/USD | 0,018082 | +2,47% | 0,017645 | 0,018230 | 0,017183 | - | 9M | - | |
| PIBBLE (X100) - PIB/USD | 0,035174 | +1,71% | 0,034578 | 0,035703 | 0,034312 | - | 8M | - | |
| POLKABRIDGE - PBR/USD | 0,001003 | +4,48% | 0,000960 | 0,001005 | 0,000960 | - | 75.168 | - | |
| POLYTRADE - TRADE/USD | 0,164793 | +8,20% | 0,151608 | 0,170022 | 0,150545 | - | 7M | - | |
| PHOENIX - PHB/USD | 0,481249 | +2,97% | 0,467703 | 0,481249 | 0,447159 | - | 26M | - | |
| PUNDI X - PUNDIX/USD | 0,299195 | +4,23% | 0,286797 | 0,299195 | 0,284795 | - | 77M | - | |
| PHALA NETWORK - PHA/USD | 0,103072 | +3,27% | 0,099865 | 0,104297 | 0,097417 | - | 81M | - | |
| POLYMESH - POLYX/USD | 0,159133 | +5,00% | 0,151021 | 0,159765 | 0,148513 | - | 150M | - | |
| PAYPAL USD - PYUSD/USD | 0,999952 | +0,03% | 0,999704 | 1,000219 | 0,999487 | - | 761M | - | |
| PI - PI/USD | 0,640461 | +1,22% | 0,632759 | 0,644452 | 0,627847 | - | 4.529M | - | |
| PARIS SAINT-GERMAIN FAN TOKEN - PSG/USD | 1,955945 | +1,94% | 1,917395 | 2,074204 | 1,905066 | - | 15M | - | |
| PIXELS - PIXEL/USD | 0,041036 | -11,12% | 0,045316 | 0,051768 | 0,039054 | - | 77M | - | |
| PRIZM (X100) - PZM/USD | 0,083897 | +1,25% | 0,082862 | 0,085011 | 0,079805 | - | 4M | - | |
| PROBINEX - PBX/USD | 0,045157 | +9,68% | 0,041187 | 0,045208 | 0,038573 | - | - | - | |
| PATIENTORY - PTOY/USD | 0,002026 | +15,38% | 0,001763 | 0,002032 | 0,001754 | - | - | - | |
| PUNDI X - NPXS/USD | 0,000080 | +0,00% | 0,000080 | 0,000081 | 0,000078 | - | 19M | - | |
| PICKLE FINANCE - PICKLE/USD | 0,119651 | -1,11% | 0,121003 | 0,121006 | 0,115540 | - | 228.298 | - | |
| PIRATECASH - PIRATE/USD | 0,020039 | +0,84% | 0,019877 | 0,020052 | 0,019873 | - | 1M | - | |
| PROTOCOL MONSTERS - PMON/USD | 0,040550 | -1,91% | 0,041340 | 0,041340 | 0,040550 | - | 138.283 | - | |
| PEERCOIN - PPC/USD | 0,21 | +0,00% | 0,21 | 0,23 | 0,20 | - | 6M | - | |
| PRE-RETOGEUM - PRTG/USD | 1,600407 | -1,36% | 1,622504 | 1,622504 | 1,574777 | - | - | - | |
| POINTPAY - PXP/USD | 0,020097 | +4,92% | 0,019255 | 0,022570 | 0,018719 | - | 1M | - | |
| PRESEARCH - PRE/USD | 0,003556 | -2,74% | 0,003666 | 0,003738 | 0,003556 | - | 1M | - |
