Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PROPY - PRO/USD | 2,96 | +160,17% | 3,00 | 3,07 | 2,90 | 141.553 | 171M | 0,24% | |
PENDLE - PENDLE/USD | 5,98 | +68,15% | 6,28 | 6,34 | 5,89 | 11.268 | - | - | |
PAX GOLD - PAXG/USD | 2.316,56 | +7,30% | 2.294,03 | 2.320,95 | 2.284,63 | 19 | 431M | 0,01% | |
PAX DOLLAR - USDP/USD | 1,000100 | +6,38% | 0,999600 | 1,004200 | 0,999600 | 9.629 | - | - | |
PUNDI X - PUNDIX/USD | 0,659700 | +4,00% | 0,685200 | 0,703500 | 0,642400 | 241.957 | 171M | 0,09% | |
POLYMESH - POLYX/USD | 0,408290 | +3,48% | 0,421260 | 0,422640 | 0,397270 | 94.104 | - | - | |
PAYPAL USD - PYUSD/USD | 0,999868 | -0,01% | 0,999826 | 1,000177 | 0,999479 | 102.485 | - | - | |
PEPE (X100) - PEPE/USD | 0,000771 | -1,53% | 0,000724 | 0,000814 | 0,000695 | 3.703.035.396 | - | - | |
POLYTRADE - TRADE/USD | 1,61 | -10,33% | 1,70 | 1,70 | 1,61 | 1.587 | - | - | |
PANGOLIN - PNG/USD | 0,392990 | -13,44% | 0,393540 | 0,401390 | 0,381860 | 424.542 | - | - | |
PARSIQ - PRQ/USD | 0,141510 | -17,04% | 0,140636 | 0,150822 | 0,134082 | 635.153 | - | - | |
PLUTON - PLU/USD | 4,62 | -21,43% | 4,61 | 4,66 | 4,56 | 4.311 | 9M | 0,23% | |
POWER LEDGER - POWR/USD | 0,295597 | -22,80% | 0,300702 | 0,303300 | 0,287929 | 157.527 | - | - | |
POLKASTARTER - POLS/USD | 0,782813 | -26,58% | 0,809479 | 0,814190 | 0,778502 | 33.650 | - | - | |
POLKADOT - DOT/USD | 6,84 | -27,00% | 6,93 | 7,00 | 6,70 | 264.501 | 7.300M | 0,02% | |
PERPETUAL PROTOCOL - PERP/USD | 1,07 | -28,32% | 1,07 | 1,08 | 1,03 | 38.241 | 64M | 0,06% | |
POLYSWARM - NCT/USD | 0,022410 | -29,28% | 0,023010 | 0,023010 | 0,022100 | 1.172.250 | - | - | |
POLYGON - MATIC/USD | 0,710000 | -29,70% | 0,710000 | 0,720000 | 0,690000 | 1.891.587 | 4.880M | 0,03% | |
PANCAKESWAP - CAKE/USD | 2,79 | -33,54% | 2,91 | 2,91 | 2,76 | 381 | - | - | |
PHALA NETWORK - PHA/USD | 0,199600 | -36,47% | 0,211500 | 0,214300 | 0,197200 | 71.335 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0,082701 | -45,16% | 0,085288 | 0,089446 | 0,081894 | 3.896 | - | - |