US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Q
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QILIAN INTERNATIONAL HOLDING GROUP | 0,7897 | +7,43% | 0,6836 | 0,7898 | 0,6421 | 23.101 | - | - | |
| Q32 BIO INC. | 26,59 | +4,27% | 25,31 | 26,77 | 24,90 | 29.740 | - | - | |
| QUEST RESOURCE HOLDING | 9,38 | +3,88% | 9,03 | 9,43 | 9,03 | 50.477 | - | - | |
| QORVO INC. | 112,15 | +3,86% | 111,03 | 113,53 | 110,64 | 1.551.856 | - | - | |
| QUICKLOGIC CORP. | 12,71 | +3,50% | 12,57 | 12,71 | 12,11 | 281.226 | - | - | |
| QURATE RETAIL INC. SERIES B | 4,12 | +3,00% | 4,00 | 4,21 | 4,00 | 4.614 | - | - | |
| QUINSTREET INC. | 17,65 | +2,32% | 17,34 | 17,76 | 17,34 | 288.545 | - | - | |
| QUANTUM CORP. | 0,4130 | +2,03% | 0,4100 | 0,4393 | 0,4036 | 132.827 | - | - | |
| QUANTASING GROUP | 3,37 | +1,81% | 3,31 | 3,44 | 3,27 | 56.859 | - | - | |
| QUALCOMM INC. | 163,63 | +1,41% | 163,87 | 165,93 | 162,00 | 6.130.515 | - | - | |
| QIFU TECHNOLOGY INC ADS | 18,73 | +1,19% | 18,73 | 19,11 | 18,51 | 1.104.547 | - | - | |
| QURATE RETAIL | 47,75 | +1,08% | 47,25 | 47,97 | 47,11 | 18.209 | - | - | |
| QUIDELORTHO CORP. | 40,82 | +1,04% | 39,73 | 40,84 | 39,18 | 950.453 | - | - | |
| QCR HOLDINGS INC. | 58,57 | +0,36% | 56,75 | 58,64 | 55,97 | 83.785 | - | - | |
| QUALYS INC. | 172,11 | +0,33% | 172,48 | 173,49 | 170,36 | 355.723 | - | - | |
| QOMOLANGMA ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| QUETTA ACQUISITION | 10,21 | +0,00% | 10,21 | 10,23 | 10,21 | 816 | - | - | |
| QUADRO ACQUISITION ONE | 11,05 | +0,00% | 10,95 | 11,05 | 10,94 | 2.094 | - | - | |
| QUETTA ACQUISITION | 10,27 | +0,00% | 10,27 | 10,27 | 10,27 | 986 | - | - | |
| QOMOLANGMA ACQUISITION | 10,81 | +0,00% | 10,81 | 10,81 | 10,81 | 246 | - | - | |
| QUETTA ACQUISITION | 1,25 | +0,00% | 1,25 | 1,25 | 1,25 | 500 | - | - | |
| QUADRO ACQUISITION ONE | 11,03 | -0,09% | 11,03 | 11,03 | 11,03 | 4.200 | - | - | |
| QUIPT HOME MEDICAL | 3,84 | -0,26% | 3,82 | 3,89 | 3,79 | 129.821 | - | - | |
| QUANTERIX CORP. | 16,04 | -0,37% | 15,98 | 16,10 | 15,43 | 386.796 | - | - | |
| QUANTUM COMPUTING INC. | 0,7520 | -0,66% | 0,7990 | 0,8000 | 0,7300 | 836.698 | - | - | |
| QT IMAGING HOLDINGS INC. | 0,8737 | -1,28% | 0,8700 | 0,9300 | 0,8600 | 33.537 | - | - | |
| QURATE RETAIL INC. SERIES A | 0,9970 | -1,29% | 0,9929 | 1,0300 | 0,9801 | 1.205.383 | - | - | |
| QUANTUM-SI INC. | 1,67 | -1,76% | 1,70 | 1,76 | 1,66 | 440.391 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 0,3089 | -1,94% | 0,3200 | 0,3200 | 0,2944 | 25.315 | - | - | |
| QUHUO LTD. | 0,5900 | -2,90% | 0,5800 | 0,6000 | 0,5550 | 29.950 | - | - |
