US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Q
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUAD GRAPHICS INC CLASS A | 4,63 | +2,66% | 4,51 | 4,65 | 4,44 | 146.203 | - | - | |
| QUEST DIAGNOSTICS INC. | 128,44 | +2,01% | 126,52 | 128,88 | 126,08 | 1.557.580 | - | - | |
| QIAGEN N.V. | 40,00 | +1,34% | 39,64 | 40,14 | 39,64 | 1.107.980 | - | - | |
| QUDIAN INC. ADS | 2,28 | +1,33% | 2,22 | 2,31 | 2,22 | 626.975 | - | - | |
| QUAKER HOUGHTON | 190,49 | +1,32% | 186,94 | 192,06 | 186,94 | 79.365 | - | - | |
| QUANEX BUILDING PRODUCTS | 34,64 | +1,17% | 34,14 | 34,72 | 34,10 | 152.203 | - | - | |
| QVC | 12,50 | +0,40% | 12,47 | 12,81 | 12,46 | 5.323 | - | - | |
| Q2 HOLDINGS INC. | 50,00 | +0,38% | 49,93 | 50,90 | 49,56 | 339.469 | - | - | |
| QVC | 12,55 | +0,24% | 12,50 | 12,72 | 12,22 | 38.455 | - | - | |
| QWEST CORP. | 9,95 | +0,00% | 9,96 | 10,01 | 9,93 | 18.420 | - | - | |
| QWEST CORP. | 9,88 | -0,20% | 9,91 | 9,97 | 9,80 | 106.745 | - | - | |
| QUANTA SERVICES INC. | 243,26 | -0,99% | 246,66 | 248,21 | 242,61 | 1.123.598 | - | - | |
| QUANTUMSCAPE CORP. | 5,36 | -1,65% | 5,40 | 5,52 | 5,33 | 6.204.527 | - | - |
