Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe R

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
R. STAHL AG NA O.N.	21,8	+2,80%	21,4	21,8	21,4	331	-	-
RAIFFEISEN BK INTL INH.	18,22	+2,71%	17,83	18,24	17,83	8.780	-	-	KI
RATIONAL AG	787,0	+1,20%	783,5	789,0	776,0	5.682	-	-	KI
RCM BETEILIGUNGS NA. O.N.	1,47	+0,00%	1,50	1,50	1,47	56	-	-	KI
READCREST CAPITAL AG O.N.	0,970	+0,00%	0,970	0,970	0,970	-	-	-
REALTECH AG O.N.	1,15	+1,77%	1,15	1,15	1,15	-	-	-
RECKITT BENCK.GRP LS -.10	49,69	+0,04%	49,83	50,00	49,48	11.782	-	-	KI
REDCARE PHARMACY INH.	135,0	+3,10%	132,3	142,3	130,9	98.781	-	-	KI
REDEIA CORPO EO-.50	16,05	+3,28%	16,05	16,05	16,05	32	-	-
RELX PLCLS -.144397	39,42	+0,92%	39,20	39,42	39,20	605	-	-
RENAULT INH.EO 3.81	47,69	+0,44%	47,46	47,69	46,70	1.768	-	-	KI
RENK GROUP AG INH O.N.	30,090	+3,54%	29,385	30,295	29,355	251.394	-	-	KI
REPSOL S.A. INH. EO 1	15,130	+1,92%	14,970	15,130	14,945	355	-	-	KI
RHEINMETALL AG	514,6	+0,90%	509,0	519,4	507,0	398.292	-	-	KI
RHOEN-KLINIKUM O.N.	13,0	+10,20%	12,0	14,0	11,4	51.795	-	-
RIGSAVE S.P.A.	16,8	+1,20%	16,3	17,4	16,3	1.215	-	-
RINGMETALL SENA O.N.	3,70	+1,37%	3,70	3,77	3,55	15.762	-	-	KI
RIO TINTO PLCLS-.10	62,05	-1,37%	62,03	62,09	61,33	57.784	-	-	KI
ROLLS ROYCE HLDGS LS 0.20	4,868	+1,71%	4,741	4,870	4,738	203.151	-	-	KI
ROSENBAUER INTL	29,1	-4,90%	29,1	29,1	29,1	-	-	-
RTL GROUP	31,85	+1,92%	31,50	32,85	31,40	444.376	-	-	KI
RTX CORP.-.01	95,38	-0,38%	96,06	96,08	94,00	1.395	-	-	KI
RUBEAN O.N.	5,85	+2,63%	5,85	5,85	5,85	342	-	-
RWE AG INH O.N.	31,93	-0,44%	32,15	32,22	31,71	2.263.400	-	-	KI
RYANAIR HLDGS PLC EO-.006	21,000	+1,94%	20,540	21,000	20,460	50.348	-	-	KI