Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
RTX CORP.-.01 94,63 -2,09% 95,41 96,26 94,63 595 - -
RENAULT INH.EO 3.81 48,24 -2,07% 49,00 49,00 48,24 382 - -
RIO TINTO PLCLS-.10 58,52 -1,93% 59,03 59,11 58,31 136.045 - -
RENK GROUP AG INH O.N. 24,670 -1,75% 25,180 25,295 24,170 231.745 - -
ROSENBAUER INTL 36,3 -1,10% 36,3 36,3 36,3 - - -
RAIFFEISEN BK INTL INH. 17,59 -1,01% 17,61 17,70 17,43 19.254 - -
RTL GROUP 30,10 -0,99% 30,20 30,50 29,95 47.313 - -
REPSOL S.A. INH. EO 1 13,370 -0,89% 13,345 13,370 13,280 7.158 - -
RHOEN-KLINIKUM O.N. 12,0 -0,80% 12,0 12,0 12,0 - - -
RELX PLCLS -.144397 41,32 -0,67% 41,48 41,68 41,32 372 - -
RHEINMETALL AG 490,2 -0,60% 495,0 495,4 488,2 129.650 - -
REDCARE PHARMACY INH. 138,5 -0,50% 139,0 141,1 138,0 48.511 - -
RECKITT BENCK.GRP LS -.10 52,42 -0,38% 51,98 52,64 51,96 6.806 - -
RYANAIR HLDGS PLC EO-.006 16,665 -0,33% 16,705 16,765 16,210 6.614 - -
RUBEAN O.N. 5,85 +0,00% 5,85 5,85 5,85 - - -
READCREST CAPITAL AG O.N. 0,940 +0,00% 0,940 0,940 0,940 - - -
REALTECH AG O.N. 1,22 +0,00% 1,22 1,22 1,22 - - -
RIGSAVE S.P.A. 27,0 +0,00% 27,0 29,0 27,0 1.901 - -
REDEIA CORPO EO-.50 16,18 +0,00% 16,18 16,18 16,18 - - -
RWE AG INH O.N. 32,79 +0,06% 32,49 33,20 32,39 1.662.608 - -
ROLLS ROYCE HLDGS LS 0.20 5,296 +0,49% 5,148 5,296 5,144 118.111 - -
RATIONAL AG 786,0 +0,80% 779,0 789,0 774,5 8.767 - -
R. STAHL AG NA O.N. 18,4 +1,10% 18,4 18,4 18,4 - - -
RINGMETALL SENA O.N. 3,41 +2,10% 3,41 3,42 3,31 3.261 - -
RCM BETEILIGUNGS NA. O.N. 1,45 +5,07% 1,49 1,49 1,45 130 - -