Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe R
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
RADIANT CAPITAL - RDNT/USD | 0,209070 | +0,70% | 0,207620 | 0,211910 | 0,192530 | 58 | - | - | |
RADIX - XRD/USD | 0,053637 | +2,24% | 0,052534 | 0,054280 | 0,050498 | 518.186 | 521M | 0,01% | |
RADWORKS - RAD/USD | 1,76 | +1,73% | 1,73 | 1,79 | 1,59 | 144.824 | 45M | 0,56% | |
RAI REFLEX INDEX - RAI/USD | 2,77 | -0,36% | 2,78 | 2,82 | 2,76 | 1.235 | 72M | 0,00% | |
RALLY - RLY/USD | 0,011843 | +1,43% | 0,011676 | 0,011991 | 0,010715 | 232.818 | 27M | 0,01% | |
RARIBLE - RARI/USD | 3,77 | -5,99% | 4,01 | 4,04 | 3,20 | 145.032 | 21M | 2,67% | |
RAVENCOIN - RVN/USD | 0,031086 | +2,46% | 0,030337 | 0,031752 | 0,027316 | 567.930 | 322M | 0,01% | |
RAYDIUM - RAY/USD | 1,59 | +2,58% | 1,55 | 1,63 | 1,41 | 20.578 | 125M | 0,03% | |
REEF - REEF/USD | 0,002107 | +3,64% | 0,002031 | 0,002127 | 0,001865 | 7.902.400 | 34M | 0,05% | |
RENDER TOKEN - RNDR/USD | 8,02 | +1,52% | 7,90 | 8,30 | 7,15 | 1.702.806 | - | - | |
REQUEST NETWORK - REQ/USD | 0,132204 | +3,61% | 0,127601 | 0,136987 | 0,119197 | 1.119.089 | 102M | 0,14% | |
RESERVE RIGHTS - RSR/USD | 0,005991 | -0,48% | 0,006007 | 0,006077 | 0,005425 | 4.037.110 | 79M | 0,03% | |
RHINO.FI - DVF/USD | 0,577310 | +1,11% | 0,571000 | 0,577310 | 0,560000 | 12.504 | - | - | |
RIBBON FINANCE - RBN/USD | 1,00 | -10,71% | 1,12 | 1,12 | 0,99 | 582.705 | - | - | |
RIPPLE - XRP/USD | 0,505500 | +0,52% | 0,503000 | 0,507500 | 0,467000 | 44.609.463 | 23.884M | 0,09% | |
ROBONOMICS NETWORK - XRT/USD | 6,31 | +1,45% | 6,22 | 6,40 | 5,79 | 1.658 | - | - | |
ROCKETPOOL - RPL/USD | 21,59 | +4,70% | 20,62 | 23,27 | 19,19 | 3.345 | - | - | |
RUBIC - RBC/USD | 0,033020 | -0,54% | 0,033200 | 0,033820 | 0,031360 | 181.802 | - | - |