Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCTOOL | 1,050 | +6,06% | 0,966 | 1,060 | 0,966 | 1.360 | 7M | 0,02% | |
| REMY COINTREAU | 93,80 | +0,91% | 92,85 | 94,10 | 91,50 | 56.299 | 4.808M | 0,11% | |
| RIBER | 2,73 | +0,37% | 2,70 | 2,73 | 2,69 | 11.809 | 58M | 0,06% | |
| ROBERTET | 862,0 | +0,30% | 862,0 | 863,0 | 851,0 | 395 | 1.869M | 0,00% | |
| ROBERTET CI | 802,0 | +0,20% | 802,0 | 802,0 | 802,0 | 2 | 111M | 0,00% | |
| RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
| RACING FORCE | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | 1 | 108M | 0,00% | |
| REALITES | 13,15 | +0,00% | 13,15 | 13,15 | 13,00 | 141 | 63M | 0,00% | |
| RUBIS | 32,38 | -0,55% | 32,34 | 32,38 | 31,94 | 298.492 | 3.354M | 0,29% | |
| RAMSAY GEN SANTE | 12,75 | -0,78% | 12,90 | 12,90 | 12,45 | 921 | 1.407M | 0,00% | |
| REXEL | 23,96 | -0,79% | 23,80 | 24,14 | 23,65 | 668.637 | 7.205M | 0,22% | |
| ROCHE BOBOIS | 47,6 | -0,80% | 48,5 | 48,5 | 47,6 | 298 | 478M | 0,00% | |
| ROUGIER S.A. | 14,5 | -2,00% | 14,3 | 14,5 | 14,1 | 191 | 16M | 0,00% | |
| RENAULT | 47,73 | -2,23% | 48,05 | 48,17 | 46,66 | 1.644.603 | 14.115M | 0,56% | |
| REWORLD MEDIA | 2,565 | -2,47% | 2,580 | 2,595 | 2,565 | 38.963 | 146M | 0,07% | |
| RALLYE | 0,0430 | -15,35% | 0,0491 | 0,0508 | 0,0401 | 482.423 | 2M | 0,91% |
