Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
REDELFI | 5,840 | +5,80% | 5,570 | 5,990 | 5,420 | 47.929 | 49M | 0,57% | |
RECORDATI ORD | 52,20 | +2,15% | 51,55 | 52,20 | 51,40 | 136.222 | 10.916M | 0,07% | |
RHEINMETALL | 517,6 | +1,40% | 512,8 | 519,6 | 512,0 | 175 | 22.546M | 0,00% | |
REPLY | 124,7 | +1,30% | 124,1 | 124,7 | 123,2 | 2.425 | 4.665M | 0,00% | |
RWE | 31,92 | +0,92% | 31,92 | 31,92 | 31,92 | 200 | 23.743M | 0,00% | |
RAI WAY | 5,310 | +0,76% | 5,300 | 5,370 | 5,290 | 125.193 | 1.444M | 0,05% | |
RISANAMENTO | 0,0298 | +0,68% | 0,0299 | 0,0299 | 0,0297 | 125.172 | 54M | 0,01% | |
RCS MEDIAGROUP | 0,796 | +0,25% | 0,794 | 0,800 | 0,790 | 15.029 | 415M | 0,00% | |
REGENERON PHARMACEUTICALS | 844,6 | +0,00% | 843,8 | 844,6 | 843,8 | 31 | 91.169M | 0,00% | |
RATTI | 1,95 | +0,00% | 2,04 | 2,04 | 1,93 | 3.940 | 53M | 0,01% | |
REDFISH LONGTERM CAPITAL | 1,38 | +0,00% | 1,38 | 1,38 | 1,38 | 7.000 | 36M | 0,03% | |
ROBINHOOD MARKETS | 15,744 | +0,00% | 15,744 | 15,744 | 15,744 | 800 | 11.778M | 0,00% | |
ROKU | 53,700 | +0,00% | 53,700 | 53,700 | 53,700 | 374 | 6.775M | 0,00% | |
ROCKET SHARING COMPANY | 0,522 | +0,00% | 0,544 | 0,544 | 0,506 | 28.000 | 7M | 0,22% | |
RADICI | 1,000 | +0,00% | 1,020 | 1,020 | 0,990 | 19.000 | 9M | 0,22% | |
REDEIA CORPORACION S.A. | 15,60 | +0,00% | 15,60 | 15,60 | 15,60 | 50 | 8.441M | 0,00% | |
REPSOL | 14,785 | +0,00% | 14,785 | 14,800 | 14,785 | 514 | 17.999M | 0,00% | |
RES | 6,30 | +0,00% | 6,20 | 6,30 | 6,20 | 7.527 | 67M | 0,07% | |
RIBA MUNDO TECNOLOGIA | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | 100 | 37M | 0,00% | |
ROCKWELL AUTOMATION | 255,1 | +0,00% | 280,7 | 280,7 | 246,4 | 23 | 29.232M | 0,00% | |
ROSETTI MARINO | 45,8 | +0,00% | 45,8 | 45,8 | 45,8 | 50 | 183M | 0,00% | |
REWAY GROUP | 5,40 | +0,00% | 5,44 | 5,44 | 5,38 | 3.500 | 167M | 0,01% | |
REVO INSURANCE | 8,90 | +0,00% | 8,92 | 8,92 | 8,80 | 55.213 | 219M | 0,22% | |
RESTART | 0,119 | -0,83% | 0,120 | 0,120 | 0,119 | 20.787 | 4M | 0,07% | |
RACING FORCE | 4,09 | -1,45% | 4,10 | 4,10 | 4,09 | 250 | 105M | 0,00% | |
RELATECH | 1,970 | -1,50% | 1,995 | 2,000 | 1,970 | 6.300 | 85M | 0,02% | |
RENAULT | 46,95 | -1,78% | 48,34 | 48,34 | 46,48 | 796 | 13.884M | 0,00% | |
RETI | 1,93 | -2,03% | 1,96 | 1,98 | 1,91 | 36.000 | 24M | 0,29% |