US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RUBICON TECHNOLOGIES | 0,3867 | +3,56% | 0,3919 | 0,3998 | 0,3610 | 102.285 | - | - | |
| ROLLINS INC. | 44,39 | +3,55% | 43,60 | 44,63 | 43,18 | 764.869 | - | - | |
| ROYAL CARIBBEAN CRUISES | 138,95 | +1,62% | 139,25 | 140,94 | 136,67 | 1.656.706 | - | - | |
| RXO INC. | 19,56 | +1,24% | 19,35 | 19,58 | 19,16 | 130.991 | - | - | |
| RAFAEL HLD. | 1,73 | +1,17% | 1,73 | 1,75 | 1,67 | 5.060 | - | - | |
| REPUBLIC SERVICES INC. | 193,73 | +0,91% | 191,68 | 193,74 | 190,61 | 373.883 | - | - | |
| REXFORD INDUSTRIAL REALTY INC. | 42,85 | +0,73% | 42,08 | 42,91 | 41,96 | 409.585 | - | - | |
| RTX CORP. | 101,70 | +0,67% | 100,90 | 101,74 | 100,59 | 1.440.519 | - | - | |
| ROBLOX CORP. | 35,18 | +0,60% | 33,93 | 35,22 | 33,71 | 2.742.683 | - | - | |
| READY CAPITAL CORP. | 18,32 | +0,60% | 18,18 | 18,32 | 18,10 | 7.221 | - | - | |
| RB GLOBAL INC. | 73,77 | +0,55% | 72,91 | 73,83 | 72,52 | 77.230 | - | - | |
| ROCKWELL AUTOMATION INC. | 276,89 | +0,48% | 272,84 | 276,97 | 271,47 | 260.940 | - | - | |
| RANGE RESOURCES | 37,87 | +0,26% | 37,77 | 38,25 | 37,47 | 966.083 | - | - | |
| RBC BEARINGS INC. | 112,16 | +0,15% | 112,16 | 112,16 | 112,16 | 100 | - | - | |
| ROYAL BANK OF CANADA | 97,37 | +0,10% | 96,44 | 97,39 | 95,84 | 174.596 | - | - | |
| RIVERNORTH OPPORTUNITIES FUND | 11,55 | +0,09% | 11,50 | 11,58 | 11,48 | 19.608 | - | - | |
| RIVERNORTH CAPITAL AND INC. FUND 5.875% | 25,11 | +0,00% | 25,11 | 25,11 | 25,11 | 100 | - | - | |
| READY CAPITAL CORP. | 17,74 | +0,00% | 17,80 | 17,80 | 17,74 | 3.153 | - | - | |
| READY CAPITAL CORP. | 23,95 | +0,00% | 23,95 | 24,00 | 23,95 | 1.747 | - | - | |
| RIGEL RESOURCE ACQUISITION | 11,25 | +0,00% | 11,26 | 11,26 | 11,25 | 564 | - | - | |
| RAYMOND JAMES FIN. | 25,10 | +0,00% | 25,10 | 25,14 | 25,10 | 675 | - | - | |
| RCF ACQUISITION | 11,20 | +0,00% | 11,20 | 11,20 | 11,20 | 1.302 | - | - | |
| RITHM CAPITAL | 24,40 | +0,00% | 24,29 | 24,40 | 24,29 | 9.464 | - | - | |
| REDWIRE CORP. | 3,83 | +0,00% | 3,75 | 3,85 | 3,75 | 39.501 | - | - | |
| REPOSITRAK INC. | 15,46 | -0,06% | 15,20 | 15,47 | 15,20 | 8.551 | - | - | |
| REALTY INCOME CORP. | 53,63 | -0,07% | 53,03 | 53,65 | 52,88 | 1.374.847 | - | - | |
| RITHM CAPITAL CORP. | 11,11 | -0,18% | 11,02 | 11,17 | 10,98 | 809.395 | - | - | |
| REDWOOD TRUST | 25,50 | -0,20% | 25,52 | 25,55 | 25,50 | 3.564 | - | - | |
| RITHM CAPITAL | 24,54 | -0,24% | 24,60 | 24,69 | 24,54 | 1.315 | - | - |
