REGTECH OPEN PROJECT ORD GBP0.20
|
2,497 |
+4,48% |
2,880 |
2,945 |
2,497 |
21.948 |
- |
- |
KI
|
RIVER MERC RED RED ORD NPV
|
156 |
+3,31% |
158 |
160 |
142 |
18.669 |
- |
- |
KI
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.465 |
+3,28% |
3.280 |
3.465 |
3.280 |
12.502 |
- |
- |
KI
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
417,2 |
+2,70% |
407,5 |
417,2 |
406,6 |
14.800.147 |
- |
- |
KI
|
RECORD ORD 0.025P
|
63,2 |
+2,60% |
60,2 |
63,8 |
60,2 |
40.157 |
- |
- |
KI
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
80,3 |
+2,60% |
79,5 |
83,0 |
77,0 |
62.489 |
- |
- |
KI
|
RYANAIR HOLDINGS ADR REP 5 ORD (CDI)
|
143 |
+2,32% |
142 |
143 |
140 |
138 |
- |
- |
KI
|
RTW BIOTECH OPPORTUNITIES LTD ORD NPV
|
1,33 |
+2,31% |
1,28 |
1,33 |
1,28 |
490.982 |
- |
- |
KI
|
R.E.A. HOLDINGS ORD 25P
|
72,0 |
+2,10% |
70,5 |
72,0 |
70,5 |
2.000 |
- |
- |
KI
|
RICARDO ORD 25P
|
469 |
+1,96% |
460 |
478 |
460 |
110.862 |
- |
- |
KI
|
REACH ORD 10P
|
70,2 |
+1,90% |
70,8 |
71,9 |
69,2 |
348.502 |
- |
- |
KI
|
RENISHAW ORD 20P
|
4.100 |
+1,86% |
4.050 |
4.100 |
4.010 |
34.450 |
- |
- |
KI
|
RIT CAPITAL PARTNERS ORD GBP 1
|
1.872 |
+1,52% |
1.848 |
1.878 |
1.840 |
80.554 |
- |
- |
KI
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
10,10 |
+1,51% |
10,20 |
10,20 |
9,95 |
157.355 |
- |
- |
KI
|
RIGHTMOVE ORD 0.1P
|
522,2 |
+1,30% |
519,6 |
524,6 |
517,4 |
1.684.536 |
- |
- |
KI
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
274,5 |
+1,10% |
272,5 |
275,5 |
270,0 |
309.620 |
- |
- |
KI
|
RS GRP. ORD 10P
|
714,0 |
+1,10% |
712,5 |
715,5 |
705,5 |
487.952 |
- |
- |
KI
|
RSA INS. 7 3/8% CUM IRRD PRF 1
|
111,0 |
+1,10% |
110,5 |
111,5 |
110,5 |
68.854 |
- |
- |
KI
|
RTW BIOTECH OPPORTUNITIES NPV (GBP)
|
105,0 |
+1,00% |
103,0 |
106,0 |
103,0 |
171.904 |
- |
- |
|
REDROW ORD 10.5P
|
644,0 |
+0,90% |
646,0 |
646,5 |
637,5 |
291.918 |
- |
- |
KI
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
22,0 |
+0,90% |
21,8 |
22,4 |
21,8 |
15.269 |
- |
- |
KI
|
ROCKWOOD STRATEGIC ORD 5P
|
219,0 |
+0,90% |
217,0 |
222,0 |
217,0 |
51.455 |
- |
- |
KI
|
RIVERSTONE ENERGY LIMITED ORD NPV
|
917 |
+0,77% |
912 |
920 |
912 |
7.171 |
- |
- |
KI
|
RIVERSTONE CRED ORD USD0.01
|
0,897 |
+0,56% |
0,901 |
0,905 |
0,890 |
51.575 |
- |
- |
|
RYANAIR HOLDINGS ORD EUR0.006 (CDI)
|
1.780 |
+0,51% |
1.798 |
1.812 |
1.780 |
2.939 |
- |
- |
KI
|
RATHBONES GRP. ORD 5P
|
1.602 |
+0,50% |
1.600 |
1.612 |
1.598 |
36.768 |
- |
- |
KI
|
RELX ORD 14 51/116P
|
3.364 |
+0,48% |
3.360 |
3.388 |
3.352 |
2.154.309 |
- |
- |
KI
|
REDDE NORTHGATE ORD 50P
|
377,0 |
+0,40% |
376,0 |
380,5 |
376,0 |
184.401 |
- |
- |
KI
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
116,0 |
+0,40% |
117,0 |
117,5 |
115,9 |
1.145.411 |
- |
- |
KI
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|