UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.866 | +1,19% | 1.848 | 1.878 | 1.840 | 25.836 | - | - | |
| REDDE NORTHGATE ORD 50P | 379,0 | +0,90% | 376,0 | 379,5 | 376,0 | 9.349 | - | - | |
| RIGHTMOVE ORD 0.1P | 520,0 | +0,90% | 519,6 | 521,6 | 517,4 | 149.759 | - | - | |
| RELX ORD 14 51/116P | 3.377 | +0,87% | 3.360 | 3.385 | 3.359 | 291.454 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 409,0 | +0,70% | 407,5 | 411,9 | 406,6 | 1.109.977 | - | - | |
| RENISHAW ORD 20P | 4.045 | +0,50% | 4.050 | 4.055 | 4.035 | 738 | - | - | |
| REDROW ORD 10.5P | 641,0 | +0,40% | 646,0 | 646,5 | 640,0 | 45.836 | - | - | |
| RS GRP. ORD 10P | 709,0 | +0,40% | 712,5 | 713,5 | 705,5 | 44.570 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4.281 | +0,35% | 4.286 | 4.302 | 4.274 | 219.864 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 272,0 | +0,20% | 272,5 | 272,5 | 270,0 | 50.121 | - | - | |
| ROTORK ORD 0.5P | 316,6 | +0,10% | 311,4 | 317,8 | 311,4 | 51.186 | - | - | |
| RATHBONES GRP. ORD 5P | 1.594 | - | 1.580 | 1.594 | 1.572 | 26.439 | - | - | |
| RENTOKIL INITIAL ORD 1P | 425,0 | -0,40% | 427,0 | 427,3 | 422,8 | 479.678 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3.330 | -0,75% | 3.280 | 3.330 | 3.280 | 81 | - | - | |
| RIO TINTO ORD 10P | 5.282,0 | -1,90% | 5.340,0 | 5.358,0 | 5.271,0 | 385.968 | - | - |
